Dataset: Trading Indexes APR 2019 TO APR 2020

About this Dataset

Trading Indexes APR 2019 TO APR 2020

Context

Historical Data from Yahoo Financial for NASDAQ, S&P 500, and Dow Jones Indices. From April 20, 2019 - April 20, 2020

Content

High, Low, Open, Close, Volume daily for the period

Acknowledgements

Scott and Dan for their support

Inspiration

Use for algorithmic modelling and back testing

Tables

Dowjones

@kaggle.nickbaynham_trading_indexes_apr_2019_to_apr_2020.dowjones

17.54 KB
252 rows
7 columns


CREATE TABLE dowjones (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "adj_close" DOUBLE
);

Nasdaq

@kaggle.nickbaynham_trading_indexes_apr_2019_to_apr_2020.nasdaq

17.08 KB
279 rows
7 columns


CREATE TABLE nasdaq (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);

Snp500

@kaggle.nickbaynham_trading_indexes_apr_2019_to_apr_2020.snp500

17.61 KB
252 rows
7 columns


CREATE TABLE snp500 (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "adj_close" DOUBLE
);