Trading Indexes APR 2019 TO APR 2020

Historical Trade Indexes for S&P 500, Nasdaq, Dow Jones

@kaggle.nickbaynham_trading_indexes_apr_2019_to_apr_2020

Table List

3 tables(52.23 KB)

Dowjones

Nasdaq

Snp500

Dowjones

@kaggle.nickbaynham_trading_indexes_apr_2019_to_apr_2020.dowjones

17.54 KB
252 rows
7 columns

date Date	high High	low Low	open Open	close Close	volume Volume	adj_close Adj Close
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26553.05078125	26458.609375	26510.76953125	26511.05078125	232570000	26511.05078125
Tue Apr 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26695.9609375	26503.560546875	26513.830078125	26656.390625	311690000	26656.390625
Wed Apr 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26680.580078125	26582.859375	26652.560546875	26597.05078125	283370000	26597.05078125
Thu Apr 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26536.48046875	26310.279296875	26426.369140625	26462.080078125	296730000	26462.080078125
Fri Apr 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26543.560546875	26392.55078125	26454.619140625	26543.330078125	317290000	26543.330078125
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26602.5390625	26520.75	26559.869140625	26554.390625	279450000	26554.390625
Tue Apr 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26614.0390625	26419.470703125	26594.560546875	26592.91015625	340320000	26592.91015625
Wed May 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26689.390625	26426.380859375	26639.060546875	26430.140625	303850000	26430.140625
Thu May 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26454.689453125	26180.359375	26407.150390625	26307.7890625	287610000	26307.7890625
Fri May 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	26534.9609375	26370.08984375	26379.140625	26504.94921875	248900000	26504.94921875


CREATE TABLE dowjones (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "adj_close" DOUBLE
);