Trading Indexes APR 2019 TO APR 2020

Historical Trade Indexes for S&P 500, Nasdaq, Dow Jones

@kaggle.nickbaynham_trading_indexes_apr_2019_to_apr_2020

Table List

3 tables(52.23 KB)

Dowjones

Nasdaq

Snp500

Nasdaq

@kaggle.nickbaynham_trading_indexes_apr_2019_to_apr_2020.nasdaq

17.08 KB
279 rows
7 columns

date Date	high High	low Low	open Open	close Close	volume Volume	adj_close Adj Close
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7746.75	7669.75	7715.25	7734.75	393586	7734.75
Tue Apr 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7843.75	7724.5	7738	7838	253668	7838
Wed Apr 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7852.75	7802.25	7833.5	7847.75	427149	7847.75
Thu Apr 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7879.5	7792	7855.25	7798.5	387633	7798.5
Fri Apr 26 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7845.5	7755.5	7799.25	7840.25	488329	7840.25
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7867.75	7805.5	7837.25	7813.75	467051	7813.75
Tue Apr 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7857	7740	7805.25	7800	320324	7800
Wed May 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7867.25	7736	7848.75	7756.5	463833	7756.5
Thu May 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7805	7682.25	7737.75	7734.25	484406	7734.25
Fri May 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	7872.5	7734.75	7739	7865	592822	7865


CREATE TABLE nasdaq (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" DOUBLE
);