NSE-Nifty50

Stocks in Nifty50 index

@kaggle.naveenkaranth_nsenifty50

Table List

1 table(14.23 KB)

Nse India

@kaggle.naveenkaranth_nsenifty50.nse_india

14.23 KB
50 rows
14 columns

symbol SYMBOL	open OPEN	high HIGH	low LOW	prev_close PREV. CLOSE	ltp LTP	chng CHNG	n__chng %CHNG	volume VOLUME	value VALUE	n_52w_h 52W H	n_52w_l 52W L	n_365_d_chng 365 D % CHNG	n_30_d_chng 30 D % CHNG
ADANIPORTS	743	747	735.7	736.6	738	1.4	0.19	2824874	2092610161.72	901	489.5	46.19	-0.12
ASIANPAINT	3434	3454	3415.05	3422.4	3443.5	21.1	0.62	437673	1502181270.6	3505	2260	23.31	10.03
AXISBANK	701	709.8	700.05	696.35	704.35	8	1.15	6194227	4370212975.31	866.9	616	11.63	3.47
BAJAJ-AUTO	3284	3316	3270.65	3277.1	3309.35	32.25	0.98	150189	495900047.76	4361.4	3027.05	-5.86	-0.33
BAJAJFINSV	17099	17184.55	16852.1	16981.3	17082.15	100.85	0.59	151077	2576352339.48	19325	8273.7	91.44	-2.9
BAJFINANCE	7250	7333.75	7235.5	7219.6	7276	56.4	0.78	582913	4247348941.46	8050	4362	36.73	2.13
BHARTIARTL	692.25	703.25	690.4	691.3	701.75	10.45	1.51	3829273	2665365471.65	781.8	494.6	34.19	-3.77
BPCL	388	393.75	385.6	386.1	386.3	0.2	0.05	4149541	1614959861.79	503	357.4	1.09	0.05
BRITANNIA	3623	3643.6	3610	3617.55	3625.2	7.65	0.21	252699	916390180.59	4153	3317.3	1.39	1.8
CIPLA	937.45	937.45	920.25	930.5	922.7	-7.8	-0.84	766145	709657129.15	1005	738.1	12.57	2.02


CREATE TABLE nse_india (
  "symbol" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "prev_close" DOUBLE,
  "ltp" DOUBLE,
  "chng" DOUBLE,
  "n__chng" DOUBLE,
  "volume" BIGINT,
  "value" DOUBLE,
  "n_52w_h" DOUBLE,
  "n_52w_l" DOUBLE,
  "n_365_d_chng" DOUBLE,
  "n_30_d_chng" DOUBLE
);