NSE-Nifty50
Stocks in Nifty50 index
@kaggle.naveenkaranth_nsenifty50
Nse India
@kaggle.naveenkaranth_nsenifty50.nse_india
- 14.23 KB
- 50 rows
- 14 columns
symbolSYMBOL | openOPEN | highHIGH | lowLOW | prev_closePREV. CLOSE | ltpLTP | chngCHNG | n__chng%CHNG | volumeVOLUME | valueVALUE | n_52w_h52W H | n_52w_l52W L | n_365_d_chng365 D % CHNG | n_30_d_chng30 D % CHNG |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADANIPORTS | 743 | 747 | 735.7 | 736.6 | 738 | 1.4 | 0.19 | 2824874 | 2092610161.72 | 901 | 489.5 | 46.19 | -0.12 |
| ASIANPAINT | 3434 | 3454 | 3415.05 | 3422.4 | 3443.5 | 21.1 | 0.62 | 437673 | 1502181270.6 | 3505 | 2260 | 23.31 | 10.03 |
| AXISBANK | 701 | 709.8 | 700.05 | 696.35 | 704.35 | 8 | 1.15 | 6194227 | 4370212975.31 | 866.9 | 616 | 11.63 | 3.47 |
| BAJAJ-AUTO | 3284 | 3316 | 3270.65 | 3277.1 | 3309.35 | 32.25 | 0.98 | 150189 | 495900047.76 | 4361.4 | 3027.05 | -5.86 | -0.33 |
| BAJAJFINSV | 17099 | 17184.55 | 16852.1 | 16981.3 | 17082.15 | 100.85 | 0.59 | 151077 | 2576352339.48 | 19325 | 8273.7 | 91.44 | -2.9 |
| BAJFINANCE | 7250 | 7333.75 | 7235.5 | 7219.6 | 7276 | 56.4 | 0.78 | 582913 | 4247348941.46 | 8050 | 4362 | 36.73 | 2.13 |
| BHARTIARTL | 692.25 | 703.25 | 690.4 | 691.3 | 701.75 | 10.45 | 1.51 | 3829273 | 2665365471.65 | 781.8 | 494.6 | 34.19 | -3.77 |
| BPCL | 388 | 393.75 | 385.6 | 386.1 | 386.3 | 0.2 | 0.05 | 4149541 | 1614959861.79 | 503 | 357.4 | 1.09 | 0.05 |
| BRITANNIA | 3623 | 3643.6 | 3610 | 3617.55 | 3625.2 | 7.65 | 0.21 | 252699 | 916390180.59 | 4153 | 3317.3 | 1.39 | 1.8 |
| CIPLA | 937.45 | 937.45 | 920.25 | 930.5 | 922.7 | -7.8 | -0.84 | 766145 | 709657129.15 | 1005 | 738.1 | 12.57 | 2.02 |
CREATE TABLE nse_india (
"symbol" VARCHAR,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"prev_close" DOUBLE,
"ltp" DOUBLE,
"chng" DOUBLE,
"n__chng" DOUBLE,
"volume" BIGINT,
"value" DOUBLE,
"n_52w_h" DOUBLE,
"n_52w_l" DOUBLE,
"n_365_d_chng" DOUBLE,
"n_30_d_chng" DOUBLE
);