Walmart Stock Historical Data

Walmart Inc stock data for last 10 years

@kaggle.namithadeshpande027_walmart_stock_historical_data

Table List

1 table(114.12 KB)

Wmt

@kaggle.namithadeshpande027_walmart_stock_historical_data.wmt

114.12 KB
2516 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Nov 16 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	57.099998	57.419998	56.639999	56.68	44.899456	11780800
Thu Nov 17 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	56.540001	57.189999	56.259998	56.73	44.939064	10223800
Fri Nov 18 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	57.029999	57.360001	56.610001	57.23	45.335129	8982300
Mon Nov 21 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	56.93	57.290001	56.380001	56.66	44.883606	9932200
Tue Nov 22 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	56.560001	57.130001	56.5	56.849998	45.034107	7497300
Wed Nov 23 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	56.650002	57	56.32	56.639999	44.867764	8260400
Fri Nov 25 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	56.689999	57.330002	56.689999	56.889999	45.065811	4258800
Mon Nov 28 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	57.529999	58	57	57.25	45.350986	9288100
Tue Nov 29 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	57.34	58.299999	57.34	58.169998	46.079762	10817200
Wed Nov 30 2011 00:00:00 GMT+0000 (Coordinated Universal Time)	58.759998	59	58.310001	58.900002	46.658039	14845200


CREATE TABLE wmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);