Big Tech : Stock Data (2014-2023)

Historical prices of four major tech companies between 2014 and 2023

@kaggle.mustaphaoutgougua_tech_giants_stock_data_2014_2023

Table List

5 tables(559.73 KB)

Aapl

Amzn

Goog

Market Data

Msft

Msft

@kaggle.mustaphaoutgougua_tech_giants_stock_data_2014_2023.msft

129.03 KB
2517 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	37.34999847412109	37.400001525878906	37.09999847412109	37.15999984741211	31.1207332611084	30632200
Fri Jan 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	37.20000076293945	37.220001220703125	36.59999847412109	36.90999984741211	30.911359786987305	31134800
Mon Jan 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	36.84999847412109	36.88999938964844	36.11000061035156	36.130001068115234	30.25812721252441	43603700
Tue Jan 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	36.33000183105469	36.4900016784668	36.209999084472656	36.40999984741211	30.49262809753418	35802800
Wed Jan 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	36	36.13999938964844	35.58000183105469	35.7599983215332	29.948261260986328	59971700
Thu Jan 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.880001068115234	35.90999984741211	35.400001525878906	35.529998779296875	29.755640029907227	36516300
Fri Jan 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.900001525878906	36.150001525878906	35.75	36.040000915527344	30.182762145996094	40548800
Mon Jan 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.9900016784668	36.02000045776367	34.83000183105469	34.97999954223633	29.29503059387207	45901900
Tue Jan 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	34.72999954223633	35.880001068115234	34.630001068115234	35.779998779296875	29.96500968933105	41623300
Wed Jan 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	35.900001525878906	36.790000915527344	35.849998474121094	36.7599983215332	30.78573989868164	44812600


CREATE TABLE msft (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);