Big Tech : Stock Data (2014-2023)

Historical prices of four major tech companies between 2014 and 2023

@kaggle.mustaphaoutgougua_tech_giants_stock_data_2014_2023

Table List

5 tables(559.73 KB)

Aapl

Amzn

Goog

Market Data

Msft

Amzn

@kaggle.mustaphaoutgougua_tech_giants_stock_data_2014_2023.amzn

133.25 KB
2517 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.940000534057617	19.968000411987305	19.701000213623047	19.898500442504883	19.898500442504883	42756000
Fri Jan 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.914499282836918	20.135499954223636	19.81100082397461	19.82200050354004	19.82200050354004	44204000
Mon Jan 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.792499542236328	19.850000381469727	19.42099952697754	19.68149948120117	19.68149948120117	63412000
Tue Jan 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.75200080871582	19.92350006103516	19.714500427246094	19.901500701904297	19.901500701904297	38320000
Wed Jan 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.92350006103516	20.149999618530277	19.802000045776367	20.09600067138672	20.09600067138672	46330000
Thu Jan 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.18549919128418	20.34449958801269	19.92200088500977	20.050500869750977	20.050500869750977	42060000
Fri Jan 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	20.12649917602539	20.1879997253418	19.690000534057617	19.882999420166016	19.882999420166016	53590000
Mon Jan 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.89900016784668	19.98900032043457	19.42250061035156	19.548999786376957	19.548999786376957	56898000
Tue Jan 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.60650062561035	19.93149948120117	19.56450080871582	19.87700080871582	19.87700080871582	46802000
Wed Jan 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.94700050354004	19.965499877929688	19.62649917602539	19.793500900268555	19.793500900268555	53566000


CREATE TABLE amzn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);