Big Tech : Stock Data (2014-2023)

Historical prices of four major tech companies between 2014 and 2023

@kaggle.mustaphaoutgougua_tech_giants_stock_data_2014_2023

Table List

5 tables(559.73 KB)

Aapl

Amzn

Goog

Market Data

Msft

Aapl

@kaggle.mustaphaoutgougua_tech_giants_stock_data_2014_2023.aapl

131.38 KB
2517 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Jan 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.8457145690918	19.89392852783203	19.71500015258789	19.754642486572266	17.253253936767578	234684800
Fri Jan 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.7450008392334	19.774999618530277	19.301071166992188	19.320714950561523	16.874277114868164	392467600
Mon Jan 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.194643020629883	19.5285701751709	19.05714225769043	19.426071166992188	16.966293334960938	412610800
Tue Jan 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.440000534057617	19.498571395874023	19.211429595947266	19.28714370727539	16.844955444335938	317209200
Wed Jan 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.243213653564453	19.484285354614254	19.23892974853516	19.40928649902344	16.951631546020508	258529600
Thu Jan 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.5285701751709	19.53071403503418	19.11964225769043	19.16142845153809	16.735158920288086	279148800
Fri Jan 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.27964210510254	19.314285278320312	18.96821403503418	19.033571243286133	16.62349510192871	304976000
Mon Jan 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	18.92535781860352	19.375	18.924285888671875	19.133214950561523	16.71051597595215	378492800
Tue Jan 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.222143173217773	19.526071548461918	19.2021427154541	19.51392936706543	17.043025970458984	332561600
Wed Jan 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time)	19.76857185363769	20.007143020629883	19.7021427154541	19.90571403503418	17.38519859313965	391638800


CREATE TABLE aapl (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);