Big Tech : Stock Data (2014-2023)
Historical prices of four major tech companies between 2014 and 2023
@kaggle.mustaphaoutgougua_tech_giants_stock_data_2014_2023
Goog
@kaggle.mustaphaoutgougua_tech_giants_stock_data_2014_2023.goog
- 132.96 KB
- 2517 rows
- 7 columns
dateDate | openOpen | highHigh | lowLow | closeClose | adj_closeAdj Close | volumeVolume |
|---|---|---|---|---|---|---|
| Thu Jan 02 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 27.782365798950195 | 27.839401245117188 | 27.603036880493164 | 27.724082946777344 | 27.656164169311523 | 73129082 |
| Fri Jan 03 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 27.77090835571289 | 27.81897735595703 | 27.520097732543945 | 27.521841049194336 | 27.454418182373047 | 66917888 |
| Mon Jan 06 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 27.721343994140625 | 27.86704635620117 | 27.557706832885746 | 27.828691482543945 | 27.760517120361328 | 71037271 |
| Tue Jan 07 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 28.01997375488281 | 28.385852813720703 | 27.92433357238769 | 28.36517906188965 | 28.29568862915039 | 102486711 |
| Wed Jan 08 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 28.543014526367188 | 28.575891494750977 | 28.226449966430664 | 28.42420959472656 | 28.354576110839844 | 90036218 |
| Thu Jan 09 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 28.4792537689209 | 28.498680114746094 | 28.03392219543457 | 28.150484085083008 | 28.081520080566406 | 83692529 |
| Fri Jan 10 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 28.37066078186035 | 28.37066078186035 | 27.95148086547852 | 28.14899063110352 | 28.08003044128418 | 86061375 |
| Mon Jan 13 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 28.05658721923828 | 28.5656795501709 | 27.824954986572266 | 27.96966361999512 | 27.90114402770996 | 97118665 |
| Tue Jan 14 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 28.34251594543457 | 28.66754722595215 | 28.0969352722168 | 28.627695083618164 | 28.55756187438965 | 99676216 |
| Wed Jan 15 2014 00:00:00 GMT+0000 (Coordinated Universal Time) | 28.71711158752441 | 28.767173767089844 | 28.48797035217285 | 28.60826873779297 | 28.538185119628903 | 78300393 |
CREATE TABLE goog (
"date" TIMESTAMP,
"open" DOUBLE,
"high" DOUBLE,
"low" DOUBLE,
"close" DOUBLE,
"adj_close" DOUBLE,
"volume" BIGINT
);