Name: Sunoco LP (SUN) Historical Stock Prices
Creator: Kaggle
License: https://www.apache.org/licenses/

About this Dataset

Sunoco LP (SUN) Historical Stock Prices

Sunoco LP (SUN) Historical Stock Prices Dataset

Overview

This dataset contains historical stock prices for Sunoco LP (ticker symbol: SUN) spanning from January 23, 2013, to May 23, 2024. Each row represents a single trading day and includes various metrics such as Open, High, Low, Close, Adjusted Close, and Volume.

About Sunoco LP

Sunoco LP is a master limited partnership based in Dallas, Texas, that distributes motor fuel to convenience stores, independent dealers, commercial customers, and distributors. It was formed as a result of Energy Transfer Partners' acquisition of Sunoco, Inc. in 2012.

Dataset Details

File Name: sunoco_lp_stock_prices_2013_2024.csv
Columns:
- Date: The date of the trading day.
- Open: The price at which the stock opened for trading at the beginning of the day.
- High: The highest price the stock reached during the trading day.
- Low: The lowest price the stock reached during the trading day.
- Close: The price at which the stock closed at the end of the trading day.
- Adj Close: The adjusted closing price, which accounts for any corporate actions such as dividends, stock splits, or mergers that may affect the stock price.
- Volume: The total number of shares traded during the trading day.

Usage

This dataset can be used for various analytical purposes, including but not limited to:

Historical stock price analysis
Financial modeling and forecasting
Trend analysis
Correlation studies with other economic indicators

Tables

Sunoco Lp Stock Prices

@kaggle.msjahid_sunoco_lp_sun_historical_stock_prices.sunoco_lp_stock_prices

119.46 KB
2965 rows
7 columns


CREATE TABLE sunoco_lp_stock_prices (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);