Walmart Stocks From 2000

Walmart Stock Pirces between 2024 and 2000

@kaggle.middlehigh_walmart_stocks_from_2000

Table List

1 table(262.81 KB)

Wmt

@kaggle.middlehigh_walmart_stocks_from_2000.wmt

262.81 KB
6118 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	22.791668	23	21.833332	22.270832	14.469358	25109700
Tue Jan 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.833332	21.9375	21.395832	21.4375	13.927947	20235300
Wed Jan 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.291668	21.458332	20.729168	21	13.643703	21056100
Thu Jan 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21	21.520832	20.895832	21.229168	13.792585	19633500
Fri Jan 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.5	22.979168	21.5	22.833332	14.834813	23930700
Mon Jan 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	22.416668	22.5	21.875	22.416668	14.564112	20142900
Tue Jan 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	22.354168	22.583332	21.875	22.083332	14.347544	14829900
Wed Jan 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	22.0625	22.25	21.6875	21.6875	14.090372	12255000
Thu Jan 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	22	22.041668	21.666668	21.708332	14.103909	15063000
Fri Jan 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.333332	21.979168	21.333332	21.5	13.968553	18936600


CREATE TABLE wmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);