Name: Walmart Stocks From 2000
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Walmart Stocks From 2000

This dataset contains the Walmart stock prices from 01/01/2000 to 04/27/2024. The columns are as follows:

Date - The date

Open - The opening value

High - The highest value

Low - The lowest value

Close - The closing value

Adj Close - The adjusted closing value

Volume - The trading volume of the stocks

I hope you will like this dataset. God bless you.

Tables

Wmt

@kaggle.middlehigh_walmart_stocks_from_2000.wmt

262.81 KB
6118 rows
7 columns


CREATE TABLE wmt (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);