Ubisoft Entertainment Historical Data Of Stocks

Historical Data collected on Ubisoft Entertainment Stocks from 2000

@kaggle.middlehigh_ubisoft_entertainment_historical_data_of_stocks

Table List

1 table(246.85 KB)

Ubi Pa

@kaggle.middlehigh_ubisoft_entertainment_historical_data_of_stocks.ubi_pa

246.85 KB
6229 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Mar 01 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	23.25	23.25	21.275	22.112499	22.112499	532228
Thu Mar 02 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	22.1	22.325001	20	21.5	21.5	800956
Fri Mar 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.25	23.125	20.25	21.625	21.625	1280808
Mon Mar 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	23	23	22.174999	22.5	22.5	796968
Tue Mar 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	22.625	22.625	21.75	22.1	22.1	482272
Wed Mar 08 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.1875	21.975	20.75	21.700001	21.700001	453536
Thu Mar 09 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	22.450001	22.450001	21.25	21.5375	21.5375	305688
Fri Mar 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	21.75	22	20.674999	21.5	21.5	539876
Mon Mar 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	20.775	21	19.387501	20.375	20.375	565236
Tue Mar 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	19.4	20.475	19.4	19.9	19.9	367688


CREATE TABLE ubi_pa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);