Historical Data collected on Ubisoft Entertainment Stocks from 2000
Dataset Description
This dataset contains historical data on Ubisoft Stocks from 01/03/2000 to 5/25/2024. The columns are as follows:
Date - The date
Open - The opening value
High - The highest value
Low - The lowest value
Close - The closing value
Adj Close - The adjusted closing value
Volume - The trading volume of the stocks
I hope you will like this dataset. God bless you.
Related Datasets
-
NETFLIX Stock Data
@kaggle
-
Fur Banning
@owid
