Dataset: Ubisoft Entertainment Historical Data Of Stocks

About this Dataset

Ubisoft Entertainment Historical Data Of Stocks

This dataset contains historical data on Ubisoft Stocks from 01/03/2000 to 5/25/2024. The columns are as follows:

Date - The date

Open - The opening value

High - The highest value

Low - The lowest value

Close - The closing value

Adj Close - The adjusted closing value

Volume - The trading volume of the stocks

I hope you will like this dataset. God bless you.

Tables

Ubi Pa

@kaggle.middlehigh_ubisoft_entertainment_historical_data_of_stocks.ubi_pa

246.85 KB
6229 rows
7 columns


CREATE TABLE ubi_pa (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);