NextEra Energy Inc. Stocks

The stock prices of NextEra Energy from 01/01/2000

@kaggle.middlehigh_nextera_energy_inc_stocks

Table List

1 table(274.27 KB)

Nee

@kaggle.middlehigh_nextera_energy_inc_stocks.nee

274.27 KB
6120 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Mon Jan 03 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.296875	5.296875	5.132813	5.15625	2.37447	4096800
Tue Jan 04 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.125	5.265625	5.125	5.25	2.417643	5487200
Wed Jan 05 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.203125	5.53125	5.203125	5.421875	2.496793	5488800
Thu Jan 06 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.429688	5.476563	5.375	5.421875	2.496793	2960000
Fri Jan 07 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.453125	5.601563	5.40625	5.578125	2.568744	7999200
Mon Jan 10 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.5	5.570313	5.476563	5.53125	2.547159	4168000
Tue Jan 11 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.484375	5.515625	5.445313	5.46875	2.518378	4122400
Wed Jan 12 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.46875	5.617188	5.46875	5.585938	2.572343	6193600
Thu Jan 13 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.601563	5.601563	5.5	5.53125	2.547159	3674400
Fri Jan 14 2000 00:00:00 GMT+0000 (Coordinated Universal Time)	5.515625	5.546875	5.390625	5.429688	2.50039	4070400


CREATE TABLE nee (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);