This dataset covers the stock prices of NewEra Energy Inc. a distributor of renewable energy such as electricity. The columns are as follows:

Date - The date

Open - The opening value

High - The highest value

Low - The lowest value

Close - The closing value

Adj Close - The adjusted closing value

Volume - The trading volume of the stocks

I hope you will like this dataset. God bless you.