PIA Stock Dataset (2008-2024)

Pakistan International Airlines Stock Dataset (2008-2024)

@kaggle.mhassansaboor_pia_stock_dataset_2008_2024

Table List

1 table(92.72 KB)

Pia Stock Data

@kaggle.mhassansaboor_pia_stock_dataset_2008_2024.pia_stock_data

92.72 KB
4119 rows
7 columns

date Date	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
2008-01-02 00:00:00+00:00	6.300000191	6.300000191	6.650000095	6.300000191	6.449999809	676500
2008-01-03 00:00:00+00:00	6.949999809	6.949999809	6.949999809	6.400000095	6.400000095	1094000
2008-01-04 00:00:00+00:00	6.849999905	6.849999905	7	6.75	6.900000095	239500
2008-01-07 00:00:00+00:00	6.699999809	6.699999809	6.900000095	6.699999809	6.849999905	85500
2008-01-08 00:00:00+00:00	6.75	6.75	6.800000191	6.599999905	6.699999809	391000
2008-01-09 00:00:00+00:00	6.699999809	6.699999809	6.849999905	6.650000095	6.75	277000
2008-01-10 00:00:00+00:00	6.550000191	6.550000191	6.699999809	6.550000191	6.699999809	172000
2008-01-11 00:00:00+00:00	6.5	6.5	6.599999905	6.400000095	6.550000191	326000
2008-01-14 00:00:00+00:00	6.449999809	6.449999809	6.5	6.400000095	6.5	184000
2008-01-15 00:00:00+00:00	6.449999809	6.449999809	6.599999905	6.349999905	6.449999809	159500


CREATE TABLE pia_stock_data (
  "date" VARCHAR,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);