Name: PIA Stock Dataset (2008-2024)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

PIA Stock Dataset (2008-2024)

MetaData

PIA Stock Price Data (2008-2024)

Dataset Description

This dataset contains historical stock price data for PIA from 2008 to 2024. This data is extracted by using Python's yfinance library and it provides detailed insights into PIA's stock performance over the years. It includes daily values for the stock's opening and closing prices, adjusted close price, high and low prices, and trading volume. This dataset is ideal for time series analysis, stock trend analysis, and financial machine learning projects such as price prediction models and volatility analysis.

The dataset is extracted from Yahoo Finance

Column Descriptions

Date: The trading date for each entry, in the format.

Adj_Close: Adjusted closing price of PIA stock for each trading day, reflecting stock splits, dividends, and other adjustments.

Close: The raw closing price of PIA stock at the end of each trading day.

High: The highest price reached by PIA stock during the trading day.

Low: The lowest price reached by PIA stock during the trading day.

Open: The price of PIA stock at the start of the trading day.

Volume: The total number of shares traded during the trading day.

Tables

Pia Stock Data

@kaggle.mhassansaboor_pia_stock_dataset_2008_2024.pia_stock_data

94.95 kB
4,119 rows
7 columns

CREATE TABLE pia_stock_data (
  "date" VARCHAR,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);