Netflix Stock Dataset (2010-2024)

Netflix Stock Dataset from 2010 - 2024

@kaggle.mhassansaboor_netflix_stock_dataset_2010_2024

Table List

1 table(214.34 KB)

Netflix Data

@kaggle.mhassansaboor_netflix_stock_dataset_2010_2024.netflix_data

214.34 KB
3735 rows
8 columns

unnamed_0 Unnamed: 0	date Date	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
	2010-01-04 00:00:00+00:00	7.639999866	7.639999866	7.961429119	7.565713882	7.931428909	17239600
1	2010-01-05 00:00:00+00:00	7.358571053	7.358571053	7.657143116	7.258571148	7.652856827	23753100
2	2010-01-06 00:00:00+00:00	7.617143154	7.617143154	7.672856808	7.197143078	7.361429214	23290400
3	2010-01-07 00:00:00+00:00	7.485713959	7.485713959	7.757143021	7.46285677	7.7314291	9955400
4	2010-01-08 00:00:00+00:00	7.614285946	7.614285946	7.742856979	7.465713978	7.498570919	8180900
5	2010-01-11 00:00:00+00:00	7.604286194	7.604286194	7.704286098	7.528571129	7.659999847	6783700
6	2010-01-12 00:00:00+00:00	7.4814291	7.4814291	7.582857132	7.45142889	7.528571129	6330100
7	2010-01-13 00:00:00+00:00	7.708570957	7.708570957	7.754285812	7.558570862	7.612856865	14422100
8	2010-01-14 00:00:00+00:00	7.284286022	7.284286022	7.575714111	7.269999981	7.5185709	17685500
9	2010-01-15 00:00:00+00:00	7.278571129	7.278571129	7.407143116	7.232857227	7.245714188	13031200


CREATE TABLE netflix_data (
  "unnamed_0" BIGINT,
  "date" VARCHAR,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);