MetaData

Netflix Stock Price Data (2010-2024)

Dataset Description

This dataset contains historical stock price data for Netflix from 2010 to 2024. This data is extracted by using Python's yfinance library and it provides detailed insights into Netflix's stock performance over the years. It includes daily values for the stock's opening and closing prices, adjusted close price, high and low prices, and trading volume. This dataset is ideal for time series analysis, stock trend analysis, and financial machine learning projects such as price prediction models and volatility analysis.

The dataset is extracted from Yahoo Finance

Column Descriptions

Date: The trading date for each entry, in the format.

Adj_Close: Adjusted closing price of Netflix stock for each trading day, reflecting stock splits, dividends, and other adjustments.

Close: The raw closing price of Netflix stock at the end of each trading day.

High: The highest price reached by Netflix stock during the trading day.

Low: The lowest price reached by Netflix stock during the trading day.

Open: The price of Netflix stock at the start of the trading day.

Volume: The total number of shares traded during the trading day.