Intel Stock Data (1980-2024)

This dataset contains Intel Stocks from 1980 to 2024

@kaggle.mhassansaboor_intel_stock_data_1980_2024

Table List

1 table(529.88 KB)

Data

@kaggle.mhassansaboor_intel_stock_data_1980_2024.data

529.88 KB
11289 rows
8 columns

date Date	open Open	high High	low Low	close Close	volume Volume
1980-03-17 00:00:00-05:00	0.18149969	0.184403506	0.18149969	0.18149969	10924800
1980-03-18 00:00:00-05:00	0.181499702	0.18295161	0.18004781	0.18004781	17068800
1980-03-19 00:00:00-05:00	0.184403524	0.187307889	0.184403524	0.184403524	18508800
1980-03-20 00:00:00-05:00	0.184403493	0.186581339	0.183677539	0.183677539	11174400
1980-03-21 00:00:00-05:00	0.180047715	0.180047715	0.177143335	0.177143335	12172800
1980-03-24 00:00:00-05:00	0.176417482	0.176417482	0.173513666	0.173513666	8966400
1980-03-25 00:00:00-05:00	0.174239755	0.177143557	0.174239755	0.174239755	11347200
1980-03-26 00:00:00-05:00	0.174239724	0.175691633	0.172787815	0.172787815	16262400
1980-03-27 00:00:00-05:00	0.169884022	0.169884022	0.166979656	0.166979656	26918400
1980-03-28 00:00:00-05:00	0.173513666	0.176417482	0.173513666	0.173513666	20102400


CREATE TABLE data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);