Baselight

Intel Stock Data (1980-2024)

This dataset contains Intel Stocks from 1980 to 2024

@kaggle.mhassansaboor_intel_stock_data_1980_2024

About this Dataset

Intel Stock Data (1980-2024)

📊 Intel Stock Dataset (1980-2024)

🌟 This dataset contains daily stock trading data for Intel Corporation (ticker: INTC) from 1980 to 2024, sourced from Yahoo Finance. It provides a comprehensive view of Intel's stock performance over four decades, including key metrics like opening/closing prices, trading volume, dividends, and stock splits.


📄 Dataset Overview

  • 🗓️ Time Period: 1980 to 2024
  • 📈 Total Records: 11,289 rows
  • 📂 File Size: ~989.25 KB

This dataset is ideal for financial analysis, stock trend forecasting, machine learning models, and portfolio optimization studies.


📋 Columns and Descriptions

🏷️ Column 🔍 Description
📅 Date The trading date in YYYY-MM-DD format.
🔓 Open The opening price of Intel's stock on the given day.
📈 High The highest price of the stock during the trading session.
📉 Low The lowest price of the stock during the trading session.
🔒 Close The closing price of the stock on the given day.
🔄 Volume The total number of shares traded on the given day.
💰 Dividends The dividend payouts, if applicable, on the given day.
📊 Stock Splits The ratio of stock splits (if applicable) on the given day (e.g., 2-for-1 split = 2.0).

🌟 Key Features

  • Clean and Complete: No missing values across all columns.
  • Rich Historical Data: Captures Intel's stock trends and major events over the years.
  • Ready for Analysis: Ideal for time-series analysis, regression models, and financial forecasting.

🚀 Applications

  1. 📈 Trend Analysis: Identify long-term trends and patterns in Intel's stock performance.
  2. 🤖 Machine Learning: Train predictive models for stock price forecasting.
  3. 💼 Portfolio Insights: Analyze Intel's stock as part of an investment portfolio.
  4. 🧮 Statistical Research: Study correlations between market events and stock performance.

Feel free to dive into the dataset and unlock its potential! Let me know if you need help with analysis or visualization. 😄

Share link

Anyone who has the link will be able to view this.