Name: Intel Stock Data (1980-2024)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Intel Stock Data (1980-2024)

📊 Intel Stock Dataset (1980-2024)

🌟 This dataset contains daily stock trading data for Intel Corporation (ticker: INTC) from 1980 to 2024, sourced from Yahoo Finance. It provides a comprehensive view of Intel's stock performance over four decades, including key metrics like opening/closing prices, trading volume, dividends, and stock splits.

📄 Dataset Overview

🗓️ Time Period: 1980 to 2024
📈 Total Records: 11,289 rows
📂 File Size: ~989.25 KB

This dataset is ideal for financial analysis, stock trend forecasting, machine learning models, and portfolio optimization studies.

📋 Columns and Descriptions

🏷️ Column	🔍 Description
📅 `Date`	The trading date in YYYY-MM-DD format.
🔓 `Open`	The opening price of Intel's stock on the given day.
📈 `High`	The highest price of the stock during the trading session.
📉 `Low`	The lowest price of the stock during the trading session.
🔒 `Close`	The closing price of the stock on the given day.
🔄 `Volume`	The total number of shares traded on the given day.
💰 `Dividends`	The dividend payouts, if applicable, on the given day.
📊 `Stock Splits`	The ratio of stock splits (if applicable) on the given day (e.g., 2-for-1 split = 2.0).

🌟 Key Features

Clean and Complete: No missing values across all columns.
Rich Historical Data: Captures Intel's stock trends and major events over the years.
Ready for Analysis: Ideal for time-series analysis, regression models, and financial forecasting.

🚀 Applications

📈 Trend Analysis: Identify long-term trends and patterns in Intel's stock performance.
🤖 Machine Learning: Train predictive models for stock price forecasting.
💼 Portfolio Insights: Analyze Intel's stock as part of an investment portfolio.
🧮 Statistical Research: Study correlations between market events and stock performance.

Feel free to dive into the dataset and unlock its potential! Let me know if you need help with analysis or visualization. 😄

Tables

Data

@kaggle.mhassansaboor_intel_stock_data_1980_2024.data

542.6 kB
11,289 rows
8 columns

CREATE TABLE data (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "dividends" DOUBLE,
  "stock_splits" DOUBLE
);