Adobe Stock Data 1986-2024

Adobe Stock Data from 1986 to 2024

@kaggle.mhassansaboor_adobe_stock_data_1986_2024

Table List

1 table(391.28 KB)

Adobe Data

@kaggle.mhassansaboor_adobe_stock_data_1986_2024.adobe_data

391.28 KB
9671 rows
7 columns

date Date	adj_close Adj Close	close Close	high High	low Low	volume Volume
Wed Aug 13 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.19805713	0.210938007	0.21875	0.210938007	18899200
Thu Aug 14 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.209059551	0.222655997	0.230469003	0.222655997	4160000
Fri Aug 15 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.205392078	0.21875	0.222655997	0.21875	4332800
Mon Aug 18 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.19805713	0.210938007	0.21875	0.210938007	2828800
Tue Aug 19 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.201724559	0.214844003	0.21875	0.214844003	2060800
Wed Aug 20 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.201724559	0.214844003	0.226563007	0.214844003	684800
Thu Aug 21 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.209059551	0.222655997	0.234375	0.222655997	883200
Fri Aug 22 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.209059551	0.222655997	0.230469003	0.222655997	1734400
Mon Aug 25 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.201724559	0.214844003	0.222655997	0.214844003	627200
Tue Aug 26 1986 00:00:00 GMT+0000 (Coordinated Universal Time)	0.201724559	0.214844003	0.222655997	0.214844003	793600


CREATE TABLE adobe_data (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);