Adobe Stock Data 1986-2024
Adobe Stock Data from 1986 to 2024
@kaggle.mhassansaboor_adobe_stock_data_1986_2024
About this Dataset
Adobe Stock Data 1986-2024
📊 Adobe Stock Dataset (1986-2024)
This dataset contains historical stock data for Adobe Inc. (ticker symbol: ADBE) obtained from Yahoo Finance. The dataset spans from 1986 to 2024, offering a rich insight into Adobe’s stock performance over nearly four decades. The data provides essential information about Adobe's market behavior, which can be used for various analyses, such as trend analysis, forecasting, and financial modeling.
🧑💻 How the Data is Made
The data is sourced from Yahoo Finance, where stock prices are recorded for every trading day. It includes key market information like opening, closing, highest, and lowest prices of the stock on any given day, along with the trading volume and adjusted close prices.
- Opening Price: The first price of the stock traded during market hours.
- Closing Price: The last price at which the stock was traded during market hours.
- Adjusted Close: The closing price adjusted for dividends and stock splits to reflect a true value over time.
- High/Low Prices: The highest and lowest prices at which the stock traded throughout the day.
- Volume: The number of shares traded during the day.
The data is processed daily, and over the years, it has been aggregated to offer a long-term view of Adobe's stock performance.
📋 Column Descriptions
| Column Name | Description |
|---|---|
| 📅 Date | The date when the stock data was recorded. Represents each trading day. |
| 📈 Adj Close | The adjusted closing price accounting for corporate actions like dividends. |
| 📉 Close | The final price at which the stock was traded on that day. |
| 📊 High | The highest price that Adobe’s stock reached on a given day. |
| 📉 Low | The lowest price Adobe’s stock reached during a trading day. |
| 🏷 Open | The price at which Adobe’s stock opened for trading at the start of the day. |
| 💹 Volume | The total number of shares traded during the day. Indicates market activity. |
📅 Time Span of Data
- Start Date: 1986 (The year Adobe was first publicly listed on the stock market)
- End Date: 2024 (Latest available data)
💡 Key Insights from the Dataset
- Market Trends: Track the upward and downward trends in Adobe's stock value, identifying key periods of growth or decline.
- Volatility: Analyze the fluctuations in stock prices using the high and low values to understand Adobe’s stock market volatility.
- Volume Activity: Understand market sentiment and investor interest by examining trading volumes.
- Stock Performance: Assess Adobe’s performance over time using adjusted closing prices, which account for stock splits and dividends.
This dataset offers a detailed, long-term view of Adobe's stock and is a valuable resource for anyone interested in financial analysis, stock price prediction, or market behavior study.
📈 Whether you are a data scientist, financial analyst, or simply someone interested in stock market trends, this dataset will provide the necessary foundation for conducting deep and insightful analyses.