Adidas Stock Data (2006-2024)

Adidas Stock Dataset from (2006-2024)

@kaggle.mhassansaboor_adidas_stock_data_2006_2024

Table List

1 table(187.96 KB)

Adidas Data

@kaggle.mhassansaboor_adidas_stock_data_2006_2024.adidas_data

187.96 KB
4679 rows
7 columns

date Date	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Wed May 31 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.95431328	24.96249962	24.97500038	24.96249962	24.96249962	28000
Thu Jun 01 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.83441162	24.8125	24.8125	24.8125	24.8125	1600
Fri Jun 02 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	20.21410942	25.28750038	25.28750038	25.25	25.28750038	1600
Mon Jun 05 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	20.18413353	25.25	25.25	25.25	25.25	2000
Tue Jun 06 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.53464508	24.4375	24.64999962	24.07500076	24.4375	10400
Wed Jun 07 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	19.26485634	24.10000038	24.14999962	23.625	24.10000038	11600
Thu Jun 08 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	18.61536598	23.28750038	23.28750038	22.76250076	23.28750038	14400
Fri Jun 09 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	18.93511581	23.6875	23.6875	23.11249924	23.6875	12400
Mon Jun 12 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	18.58539391	23.25	23.25	23	23.25	9600
Tue Jun 13 2006 00:00:00 GMT+0000 (Coordinated Universal Time)	17.38633156	21.75	22.75	21.75	21.75	2500


CREATE TABLE adidas_data (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);