Name: Adidas Stock Data (2006-2024)
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

About this Dataset

Adidas Stock Data (2006-2024)

📈 Adidas Stock Data Analysis

Welcome to the Adidas Stock Data Analysis project! This dataset contains comprehensive historical stock data for Adidas (Ticker: ADDYY) from 2006 to 2024, retrieved from Yahoo Finance. With this data, you can explore trends, perform detailed analysis, and make data-driven insights into the stock performance of one of the world’s leading sportswear brands.

🗂️ Dataset Overview

Source: Yahoo Finance
Ticker Symbol: ADDYY (Adidas on the OTC market)
Date Range: May 31, 2006 – December 31, 2024
Features Included:
- 🕒 Date: Trading date
- 💵 Open: Opening price of the stock
- 📈 High: Highest price of the day
- 📉 Low: Lowest price of the day
- 🔒 Close: Closing price of the stock
- 📊 Adj Close: Adjusted closing price (dividend and split-adjusted)
- 📦 Volume: Number of shares traded

🔍 Key Use Cases

📊 Trend Analysis
- Examine long-term trends in Adidas stock prices.
- Visualize price movements with moving averages (50-day, 100-day, 200-day).
🛠️ Statistical Insights
- Perform correlation analysis between features.
- Evaluate volatility and average returns over time.
📡 Predictive Modeling
- Use the data for machine learning models like Linear Regression, Random Forest, or LSTM to predict future stock prices.
🧮 Trading Strategies
- Develop backtesting strategies using historical prices and volume data.

🌟 Visualization Ideas

📈 Line charts for price trends over time.
📊 Bar charts for trading volume comparison across years.
🖼️ Candlestick charts for daily price movement analysis.

🚀 Get Started Now!

Analyze the stock performance of Adidas with this clean and well-structured dataset. Whether you're a data analyst, machine learning enthusiast, or finance professional, this project is perfect for gaining insights and building predictive models.

Feel free to ⭐️ this project if you find it useful and share your findings!

Tables

Adidas Data

@kaggle.mhassansaboor_adidas_stock_data_2006_2024.adidas_data

192.47 kB
4,679 rows
7 columns

CREATE TABLE adidas_data (
  "date" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" BIGINT
);