Stock Price Of Top 10 SmartPhone Company 2016-2021

This contain Top 10 SmartPhone Companies Stock Price from 2016-2021

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021

Table List

10 tables(468.99 KB)

Samsung

Lenovo

Alcatel Lucent

Zte

Vivo

Pixel

Xiaomi

Apple

Nokia

Zte

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.zte

55.01 KB
1214 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.68	14.76	14.65	14.7	14.542126	18990081
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.71	14.76	14.68	14.7	14.542126	12153872
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.64	14.7	14.52	14.7	14.542126	19664656
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.82	14.98	14.69	14.7	14.542126	29620333
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.6	14.72	14.6	14.66	14.502555	13776248
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.64	14.75	14.64	14.67	14.512447	13543417
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.68	14.73	14.56	14.68	14.52234	13783841
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.68	14.93	14.62	14.78	14.621265	27473180
Fri Sep 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.73	14.82	14.63	14.67	14.512447	14381094
Mon Sep 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.71	14.86	14.68	14.71	14.552018	15787574


CREATE TABLE zte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);