Baselight

Stock Price Of Top 10 SmartPhone Company 2016-2021

This contain Top 10 SmartPhone Companies Stock Price from 2016-2021

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021

Loading...
Loading...

About this Dataset

Stock Price Of Top 10 SmartPhone Company 2016-2021

Context

Here is a Top 10 SmartPhone Companies Stock Price from 2016-2021 , all the data is verified and is collected without any error or missing values.

Content

As its the Stock data of Top 10 SmartPhone Companies Stock Price from 2016-2021 , it has data over 5 years starting from 23 August to 23 August 2021 .

Acknowledgements

We wouldn't be here without the help of others. All data is collected from Yahoo Finance. so would like to appreciate them.

Inspiration

Would like to see EDA and time series analysis.

Tables

Samsung

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.samsung
  • 48.95 KB
  • 1228 rows
  • 7 columns
Loading...

CREATE TABLE samsung (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lg

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.lg
  • 45.59 KB
  • 1228 rows
  • 7 columns
Loading...

CREATE TABLE lg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lenovo

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.lenovo
  • 47.36 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE lenovo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alcatel Lucent

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.alcatel_lucent
  • 48.08 KB
  • 1283 rows
  • 7 columns
Loading...

CREATE TABLE alcatel_lucent (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zte

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.zte
  • 55.01 KB
  • 1214 rows
  • 7 columns
Loading...

CREATE TABLE zte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vivo

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.vivo
  • 48.66 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE vivo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pixel

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.pixel
  • 37.15 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE pixel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xiaomi

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.xiaomi
  • 31.75 KB
  • 772 rows
  • 7 columns
Loading...

CREATE TABLE xiaomi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apple

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.apple
  • 65.22 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE apple (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nokia

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.nokia
  • 41.22 KB
  • 1258 rows
  • 7 columns
Loading...

CREATE TABLE nokia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.