Dataset: Stock Price Of Top 10 SmartPhone Company 2016-2021

About this Dataset

Stock Price Of Top 10 SmartPhone Company 2016-2021

Context

Here is a Top 10 SmartPhone Companies Stock Price from 2016-2021 , all the data is verified and is collected without any error or missing values.

Content

As its the Stock data of Top 10 SmartPhone Companies Stock Price from 2016-2021 , it has data over 5 years starting from 23 August to 23 August 2021 .

Acknowledgements

We wouldn't be here without the help of others. All data is collected from Yahoo Finance. so would like to appreciate them.

Inspiration

Would like to see EDA and time series analysis.

Tables

Samsung

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.samsung

48.95 KB
1228 rows
7 columns


CREATE TABLE samsung (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lg

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.lg

45.59 KB
1228 rows
7 columns


CREATE TABLE lg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Lenovo

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.lenovo

47.36 KB
1258 rows
7 columns


CREATE TABLE lenovo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Alcatel Lucent

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.alcatel_lucent

48.08 KB
1283 rows
7 columns


CREATE TABLE alcatel_lucent (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zte

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.zte

55.01 KB
1214 rows
7 columns


CREATE TABLE zte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Vivo

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.vivo

48.66 KB
1258 rows
7 columns


CREATE TABLE vivo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pixel

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.pixel

37.15 KB
1258 rows
7 columns


CREATE TABLE pixel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xiaomi

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.xiaomi

31.75 KB
772 rows
7 columns


CREATE TABLE xiaomi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apple

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.apple

65.22 KB
1258 rows
7 columns


CREATE TABLE apple (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nokia

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.nokia

41.22 KB
1258 rows
7 columns


CREATE TABLE nokia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);