Name: Stock Price Of Top 10 SmartPhone Company 2016-2021
Creator: Kaggle
License: http://opendatacommons.org/licenses/dbcl/1.0/

About this Dataset

Stock Price Of Top 10 SmartPhone Company 2016-2021

Context

Here is a Top 10 SmartPhone Companies Stock Price from 2016-2021 , all the data is verified and is collected without any error or missing values.

Content

As its the Stock data of Top 10 SmartPhone Companies Stock Price from 2016-2021 , it has data over 5 years starting from 23 August to 23 August 2021 .

Acknowledgements

We wouldn't be here without the help of others. All data is collected from Yahoo Finance. so would like to appreciate them.

Inspiration

Would like to see EDA and time series analysis.

Tables

Alcatel Lucent

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.alcatel_lucent

49.23 kB
1,283 rows
7 columns

CREATE TABLE alcatel_lucent (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Apple

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.apple

66.79 kB
1,258 rows
7 columns

CREATE TABLE apple (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lenovo

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.lenovo

48.49 kB
1,258 rows
7 columns

CREATE TABLE lenovo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lg

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.lg

46.69 kB
1,228 rows
7 columns

CREATE TABLE lg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Nokia

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.nokia

42.21 kB
1,258 rows
7 columns

CREATE TABLE nokia (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Pixel

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.pixel

38.04 kB
1,258 rows
7 columns

CREATE TABLE pixel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Samsung

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.samsung

50.12 kB
1,228 rows
7 columns

CREATE TABLE samsung (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Vivo

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.vivo

49.83 kB
1,258 rows
7 columns

CREATE TABLE vivo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Xiaomi

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.xiaomi

32.51 kB
772 rows
7 columns

CREATE TABLE xiaomi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Zte

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.zte

56.33 kB
1,214 rows
7 columns

CREATE TABLE zte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);