Stock Price Of Top 10 SmartPhone Company 2016-2021

This contain Top 10 SmartPhone Companies Stock Price from 2016-2021

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021

Table List

10 tables(468.99 KB)

Samsung

Lenovo

Alcatel Lucent

Zte

Vivo

Pixel

Xiaomi

Apple

Nokia

Samsung

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.samsung

48.95 KB
1228 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	33300	33880	33140	33740	29099.779297	11545700
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	33600	33640	32720	33060	28513.298828	15938550
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32600	33180	32440	32780	28271.8125	14173800
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32120	32460	32060	32240	27806.070313	12058000
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32040	32800	31940	32800	28289.056641	8925750
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32940	33420	32660	32900	28375.300781	7849600
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	32820	32820	32220	32400	27944.068359	20532200
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31660	31760	31260	31740	27374.837891	18790150
Fri Sep 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31900	32260	31760	31940	27547.332031	8153000
Mon Sep 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	31800	32300	31700	32120	27702.576172	8383800


CREATE TABLE samsung (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);