Baselight
Sign In

Stock Price Of Top 10 SmartPhone Company 2016-2021

This contain Top 10 SmartPhone Companies Stock Price from 2016-2021

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021

Lg
@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.lg

  • 45.59 KB
  • 1228 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)5270052800514005150049258.472656737608
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)5160051700510005110048875.886719653161
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)5140052300514005210049832.359375579633
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)5210052200515005210049832.359375354347
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)5210052200514005150049258.472656353607
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)5160052400516005220049928.007813405074
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)5200053000515005150049258.472656682642
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)5230052400510005110048875.886719732564
Fri Sep 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)5150051800513005150049258.472656495103
Mon Sep 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)5190053300519005310050788.835938925082

CREATE TABLE lg (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);