Stock Price Of Top 10 SmartPhone Company 2016-2021

This contain Top 10 SmartPhone Companies Stock Price from 2016-2021

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021

Table List

10 tables(468.99 KB)

Samsung

Lenovo

Alcatel Lucent

Zte

Vivo

Pixel

Xiaomi

Apple

Nokia

Lenovo

@kaggle.meetnagadia_stock_price_of_top_10_smartphone_company_20162021.lenovo

47.36 KB
1258 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Tue Aug 23 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.59	13.59	13.3	13.4	10.376224	13100
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.26	13.37	13.23	13.24	10.25233	17300
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.34	13.34	13.14	13.14	10.174893	12800
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.19	13.42	13.15	13.2	10.221355	12700
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.3	13.37	13.3	13.36	10.345249	42000
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.44	13.52	13.41	13.44	10.407199	49400
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.4	13.41	13.31	13.34	10.329763	17300
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.65	13.68	13.55	13.64	10.562066	81100
Fri Sep 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	13.68	13.77	13.68	13.73	10.631758	48900
Tue Sep 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	14.13	14.14	14.05	14.06	10.887292	57000


CREATE TABLE lenovo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);