Name: Share Price Of Top Electric Car Company
Creator: Kaggle
License: http://opendatacommons.org/licenses/dbcl/1.0/

About this Dataset

Share Price Of Top Electric Car Company

Context

This data is collected from Yahoo Finance so barely has missing data you can perform EDA and the build model to predict future values.

Submission

You can submit your work using any method and can/cannot perform EDA.

Source

Yahoo Finance

Tables

Audi

@kaggle.meetnagadia_share_price_of_top_electric_car_company.audi

27.43 kB
1,257 rows
7 columns

CREATE TABLE audi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bmw

@kaggle.meetnagadia_share_price_of_top_electric_car_company.bmw

61.42 kB
1,266 rows
7 columns

CREATE TABLE bmw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Honda

@kaggle.meetnagadia_share_price_of_top_electric_car_company.honda

48.91 kB
1,258 rows
7 columns

CREATE TABLE honda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lucid Motors

@kaggle.meetnagadia_share_price_of_top_electric_car_company.lucid_motors

15.09 kB
234 rows
7 columns

CREATE TABLE lucid_motors (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nio

@kaggle.meetnagadia_share_price_of_top_electric_car_company.nio

35.26 kB
742 rows
7 columns

CREATE TABLE nio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nissian

@kaggle.meetnagadia_share_price_of_top_electric_car_company.nissian

53.8 kB
1,241 rows
7 columns

CREATE TABLE nissian (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rolls Royces

@kaggle.meetnagadia_share_price_of_top_electric_car_company.rolls_royces

74.52 kB
1,264 rows
7 columns

CREATE TABLE rolls_royces (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tata

@kaggle.meetnagadia_share_price_of_top_electric_car_company.tata

57.17 kB
1,233 rows
7 columns

CREATE TABLE tata (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tesla

@kaggle.meetnagadia_share_price_of_top_electric_car_company.tesla

67.72 kB
1,258 rows
7 columns

CREATE TABLE tesla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Volkswagen

@kaggle.meetnagadia_share_price_of_top_electric_car_company.volkswagen

60.36 kB
1,266 rows
7 columns

CREATE TABLE volkswagen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);