Dataset: Share Price Of Top Electric Car Company

About this Dataset

Share Price Of Top Electric Car Company

Context

This data is collected from Yahoo Finance so barely has missing data you can perform EDA and the build model to predict future values.

Submission

You can submit your work using any method and can/cannot perform EDA.

Source

Yahoo Finance

Tables

Audi

@kaggle.meetnagadia_share_price_of_top_electric_car_company.audi

26.79 KB
1257 rows
7 columns


CREATE TABLE audi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Bmw

@kaggle.meetnagadia_share_price_of_top_electric_car_company.bmw

59.98 KB
1266 rows
7 columns


CREATE TABLE bmw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Honda

@kaggle.meetnagadia_share_price_of_top_electric_car_company.honda

47.76 KB
1258 rows
7 columns


CREATE TABLE honda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Lucid Motors

@kaggle.meetnagadia_share_price_of_top_electric_car_company.lucid_motors

14.74 KB
234 rows
7 columns


CREATE TABLE lucid_motors (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nio

@kaggle.meetnagadia_share_price_of_top_electric_car_company.nio

34.44 KB
742 rows
7 columns


CREATE TABLE nio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Nissian

@kaggle.meetnagadia_share_price_of_top_electric_car_company.nissian

52.54 KB
1241 rows
7 columns


CREATE TABLE nissian (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Rolls Royces

@kaggle.meetnagadia_share_price_of_top_electric_car_company.rolls_royces

72.77 KB
1264 rows
7 columns


CREATE TABLE rolls_royces (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Tata

@kaggle.meetnagadia_share_price_of_top_electric_car_company.tata

55.83 KB
1233 rows
7 columns


CREATE TABLE tata (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" DOUBLE
);

Tesla

@kaggle.meetnagadia_share_price_of_top_electric_car_company.tesla

66.14 KB
1258 rows
7 columns


CREATE TABLE tesla (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);

Volkswagen

@kaggle.meetnagadia_share_price_of_top_electric_car_company.volkswagen

58.95 KB
1266 rows
7 columns


CREATE TABLE volkswagen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);