Share Price Of Top Electric Car Company

This Dataset has various Car Companies and their Stock Price Data from 2016-2021

@kaggle.meetnagadia_share_price_of_top_electric_car_company

Table List

10 tables(489.93 KB)

Audi

Bmw

Honda

Lucid Motors

Nio

Nissian

Rolls Royces

Tata

Tesla

Volkswagen

Nio

@kaggle.meetnagadia_share_price_of_top_electric_car_company.nio

34.44 KB
742 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Sep 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6	6.93	5.35	6.6	6.6	66849000
Thu Sep 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	6.62	12.69	6.52	11.6	11.6	158346500
Fri Sep 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	12.66	13.8	9.22	9.9	9.9	172473600
Mon Sep 17 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.61	9.75	8.5	8.5	8.5	56323900
Tue Sep 18 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.73	9.1	7.67	7.68	7.68	41827600
Wed Sep 19 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	7.88	9.15	7.54	8.5	8.5	48306500
Thu Sep 20 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.07	9.47	8.42	8.78	8.78	40275000
Fri Sep 21 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	9.05	9.07	8.5	8.59	8.59	15118500
Mon Sep 24 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.32	8.39	7.85	7.87	7.87	16297900
Tue Sep 25 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	8.06	8.19	7.5	7.58	7.58	18909300


CREATE TABLE nio (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);