Share Price Of Top Electric Car Company

This Dataset has various Car Companies and their Stock Price Data from 2016-2021

@kaggle.meetnagadia_share_price_of_top_electric_car_company

Table List

10 tables(489.93 KB)

Audi

Bmw

Honda

Lucid Motors

Nio

Nissian

Rolls Royces

Tata

Tesla

Volkswagen

Audi

@kaggle.meetnagadia_share_price_of_top_electric_car_company.audi

26.79 KB
1257 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	701.549988	701.549988	701.549988	701.549988	699.382935
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	701.549988	701.549988	701.549988	701.549988	699.382935
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	701.549988	701.549988	701.549988	701.549988	699.382935
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	701.549988	701.549988	701.549988	701.549988	699.382935
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	698.049988	710	695.700012	695.700012	693.551025	300
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	701	701	696	696	693.850098	100
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	696	696	696	696	693.850098
Fri Sep 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	696	696	696	696	693.850098
Tue Sep 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	696	696	696	696	693.850098
Wed Sep 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	696	696	696	696	693.850098


CREATE TABLE audi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);