Baselight
Sign In

Share Price Of Top Electric Car Company

This Dataset has various Car Companies and their Stock Price Data from 2016-2021

@kaggle.meetnagadia_share_price_of_top_electric_car_company

Honda
@kaggle.meetnagadia_share_price_of_top_electric_car_company.honda

  • 47.76 KB
  • 1258 rows
  • 7 columns
date

Date

open

Open

high

High

low

Low

close

Close

adj_close

Adj Close

volume

Volume

Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)30.6730.7730.54000130.630.6459100
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)30.5830.6630.53000130.62000130.620001411300
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)30.21999930.4229.95999930.2330.23990200
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)30.5230.71999930.530.62000130.620001521800
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)30.87999930.9830.8330.930.9497600
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)30.7630.8530.6630.80999930.809999463200
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)30.96999931.130.630.78000130.780001652900
Fri Sep 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)30.930.9830.86000130.95999930.9599991062400
Tue Sep 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)30.7730.78000130.55999930.7730.772104100
Wed Sep 07 2016 00:00:00 GMT+0000 (Coordinated Universal Time)31.0131.1830.8530.87999930.879999829300

CREATE TABLE honda (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);