Share Price Of Top Electric Car Company

This Dataset has various Car Companies and their Stock Price Data from 2016-2021

@kaggle.meetnagadia_share_price_of_top_electric_car_company

Table List

10 tables(489.93 KB)

Audi

Bmw

Honda

Lucid Motors

Nio

Nissian

Rolls Royces

Tata

Tesla

Volkswagen

Bmw

@kaggle.meetnagadia_share_price_of_top_electric_car_company.bmw

59.98 KB
1266 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Wed Aug 24 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	77.25	78.029999	76.690002	77.510002	61.236576	971047
Thu Aug 25 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	76.800003	76.839996	75.599998	76.220001	60.217419	1490961
Fri Aug 26 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	76.099998	77.290001	75.82	77.230003	61.015369	1476195
Mon Aug 29 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	76.709999	77.230003	76.07	76.879997	60.738838	708241
Tue Aug 30 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	77.440002	78.559998	77.110001	78.459999	61.987129	1213735
Wed Aug 31 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	78.379997	79.279999	78.010002	78.010002	61.631615	1314066
Thu Sep 01 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	78.269997	79.800003	77.550003	77.93	61.568401	1480375
Fri Sep 02 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	78.370003	78.769997	76.660004	78.57	62.074028	1593828
Mon Sep 05 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	78.970001	79.059998	78.239998	78.239998	61.81332	843916
Tue Sep 06 2016 00:00:00 GMT+0000 (Coordinated Universal Time)	78.620003	78.620003	77.239998	77.550003	61.268185	1218090


CREATE TABLE bmw (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);