Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2015

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2015

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2015

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm10dec2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm10dec2015bhav
  • 120.86 kB
  • 1,601 rows
  • 14 columns
Loading... 
CREATE TABLE cm10dec2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10feb2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm10feb2015bhav
  • 116.73 kB
  • 1,557 rows
  • 14 columns
Loading... 
CREATE TABLE cm10feb2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10jul2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm10jul2015bhav
  • 117.32 kB
  • 1,552 rows
  • 14 columns
Loading... 
CREATE TABLE cm10jul2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10jun2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm10jun2015bhav
  • 115.37 kB
  • 1,538 rows
  • 14 columns
Loading... 
CREATE TABLE cm10jun2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10mar2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm10mar2015bhav
  • 119.17 kB
  • 1,596 rows
  • 14 columns
Loading... 
CREATE TABLE cm10mar2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10nov2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm10nov2015bhav
  • 118.56 kB
  • 1,577 rows
  • 14 columns
Loading... 
CREATE TABLE cm10nov2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10sep2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm10sep2015bhav
  • 116.82 kB
  • 1,569 rows
  • 14 columns
Loading... 
CREATE TABLE cm10sep2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11aug2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm11aug2015bhav
  • 119.27 kB
  • 1,576 rows
  • 14 columns
Loading... 
CREATE TABLE cm11aug2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11dec2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm11dec2015bhav
  • 121.52 kB
  • 1,608 rows
  • 14 columns
Loading... 
CREATE TABLE cm11dec2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11feb2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm11feb2015bhav
  • 116.6 kB
  • 1,546 rows
  • 14 columns
Loading... 
CREATE TABLE cm11feb2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11jun2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm11jun2015bhav
  • 116.19 kB
  • 1,547 rows
  • 14 columns
Loading... 
CREATE TABLE cm11jun2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11mar2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm11mar2015bhav
  • 117.48 kB
  • 1,568 rows
  • 14 columns
Loading... 
CREATE TABLE cm11mar2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11may2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm11may2015bhav
  • 117.47 kB
  • 1,575 rows
  • 14 columns
Loading... 
CREATE TABLE cm11may2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11nov2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm11nov2015bhav
  • 110.23 kB
  • 1,473 rows
  • 14 columns
Loading... 
CREATE TABLE cm11nov2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11sep2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm11sep2015bhav
  • 117.6 kB
  • 1,573 rows
  • 14 columns
Loading... 
CREATE TABLE cm11sep2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12aug2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm12aug2015bhav
  • 119.3 kB
  • 1,583 rows
  • 14 columns
Loading... 
CREATE TABLE cm12aug2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12feb2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm12feb2015bhav
  • 117.08 kB
  • 1,550 rows
  • 14 columns
Loading... 
CREATE TABLE cm12feb2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12jan2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm12jan2015bhav
  • 121.08 kB
  • 1,617 rows
  • 14 columns
Loading... 
CREATE TABLE cm12jan2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12jun2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm12jun2015bhav
  • 115.17 kB
  • 1,543 rows
  • 14 columns
Loading... 
CREATE TABLE cm12jun2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12mar2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm12mar2015bhav
  • 117.95 kB
  • 1,571 rows
  • 14 columns
Loading... 
CREATE TABLE cm12mar2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12may2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm12may2015bhav
  • 117.34 kB
  • 1,569 rows
  • 14 columns
Loading... 
CREATE TABLE cm12may2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12oct2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm12oct2015bhav
  • 119.4 kB
  • 1,590 rows
  • 14 columns
Loading... 
CREATE TABLE cm12oct2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13apr2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm13apr2015bhav
  • 120.95 kB
  • 1,610 rows
  • 14 columns
Loading... 
CREATE TABLE cm13apr2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13aug2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm13aug2015bhav
  • 118.69 kB
  • 1,565 rows
  • 14 columns
Loading... 
CREATE TABLE cm13aug2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13feb2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm13feb2015bhav
  • 118.29 kB
  • 1,569 rows
  • 14 columns
Loading... 
CREATE TABLE cm13feb2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.