Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2015

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2015

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2015

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm04feb2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm04feb2015bhav
  • 118.43 kB
  • 1,569 rows
  • 14 columns
Loading... 
CREATE TABLE cm04feb2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm04jun2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm04jun2015bhav
  • 116.04 kB
  • 1,551 rows
  • 14 columns
Loading... 
CREATE TABLE cm04jun2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm04mar2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm04mar2015bhav
  • 118.44 kB
  • 1,568 rows
  • 14 columns
Loading... 
CREATE TABLE cm04mar2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm04may2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm04may2015bhav
  • 117.98 kB
  • 1,581 rows
  • 14 columns
Loading... 
CREATE TABLE cm04may2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm04nov2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm04nov2015bhav
  • 119.26 kB
  • 1,579 rows
  • 14 columns
Loading... 
CREATE TABLE cm04nov2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm04sep2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm04sep2015bhav
  • 119.1 kB
  • 1,588 rows
  • 14 columns
Loading... 
CREATE TABLE cm04sep2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05aug2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm05aug2015bhav
  • 121.05 kB
  • 1,595 rows
  • 14 columns
Loading... 
CREATE TABLE cm05aug2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05feb2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm05feb2015bhav
  • 118.05 kB
  • 1,567 rows
  • 14 columns
Loading... 
CREATE TABLE cm05feb2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05jan2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm05jan2015bhav
  • 120.13 kB
  • 1,600 rows
  • 14 columns
Loading... 
CREATE TABLE cm05jan2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05jun2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm05jun2015bhav
  • 116.05 kB
  • 1,557 rows
  • 14 columns
Loading... 
CREATE TABLE cm05jun2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05mar2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm05mar2015bhav
  • 117.45 kB
  • 1,559 rows
  • 14 columns
Loading... 
CREATE TABLE cm05mar2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05may2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm05may2015bhav
  • 118.09 kB
  • 1,577 rows
  • 14 columns
Loading... 
CREATE TABLE cm05may2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05nov2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm05nov2015bhav
  • 118.99 kB
  • 1,580 rows
  • 14 columns
Loading... 
CREATE TABLE cm05nov2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05oct2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm05oct2015bhav
  • 119.45 kB
  • 1,587 rows
  • 14 columns
Loading... 
CREATE TABLE cm05oct2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06apr2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm06apr2015bhav
  • 118.57 kB
  • 1,579 rows
  • 14 columns
Loading... 
CREATE TABLE cm06apr2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06aug2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm06aug2015bhav
  • 120.17 kB
  • 1,584 rows
  • 14 columns
Loading... 
CREATE TABLE cm06aug2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06feb2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm06feb2015bhav
  • 117.45 kB
  • 1,555 rows
  • 14 columns
Loading... 
CREATE TABLE cm06feb2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06jan2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm06jan2015bhav
  • 119.83 kB
  • 1,604 rows
  • 14 columns
Loading... 
CREATE TABLE cm06jan2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06jul2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm06jul2015bhav
  • 118.16 kB
  • 1,574 rows
  • 14 columns
Loading... 
CREATE TABLE cm06jul2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06may2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm06may2015bhav
  • 117.1 kB
  • 1,565 rows
  • 14 columns
Loading... 
CREATE TABLE cm06may2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06nov2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm06nov2015bhav
  • 117.53 kB
  • 1,567 rows
  • 14 columns
Loading... 
CREATE TABLE cm06nov2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06oct2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm06oct2015bhav
  • 119.43 kB
  • 1,582 rows
  • 14 columns
Loading... 
CREATE TABLE cm06oct2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07apr2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm07apr2015bhav
  • 118.84 kB
  • 1,584 rows
  • 14 columns
Loading... 
CREATE TABLE cm07apr2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07aug2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm07aug2015bhav
  • 119.95 kB
  • 1,579 rows
  • 14 columns
Loading... 
CREATE TABLE cm07aug2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07dec2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm07dec2015bhav
  • 121.67 kB
  • 1,615 rows
  • 14 columns
Loading... 
CREATE TABLE cm07dec2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.