Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2014

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2014

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2014

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm26aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm26aug2014bhav
  • 119.53 kB
  • 1,612 rows
  • 14 columns
Loading... 
CREATE TABLE cm26aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm26dec2014bhav
  • 118.27 kB
  • 1,589 rows
  • 14 columns
Loading... 
CREATE TABLE cm26dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm26feb2014bhav
  • 111.88 kB
  • 1,530 rows
  • 14 columns
Loading... 
CREATE TABLE cm26feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm26jun2014bhav
  • 119.28 kB
  • 1,603 rows
  • 14 columns
Loading... 
CREATE TABLE cm26jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm26mar2014bhav
  • 115.07 kB
  • 1,578 rows
  • 14 columns
Loading... 
CREATE TABLE cm26mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm26may2014bhav
  • 121.46 kB
  • 1,638 rows
  • 14 columns
Loading... 
CREATE TABLE cm26may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm26nov2014bhav
  • 118.62 kB
  • 1,582 rows
  • 14 columns
Loading... 
CREATE TABLE cm26nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm26sep2014bhav
  • 119.85 kB
  • 1,608 rows
  • 14 columns
Loading... 
CREATE TABLE cm26sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm27aug2014bhav
  • 119.99 kB
  • 1,622 rows
  • 14 columns
Loading... 
CREATE TABLE cm27aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm27jan2014bhav
  • 109.14 kB
  • 1,494 rows
  • 14 columns
Loading... 
CREATE TABLE cm27jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm27jun2014bhav
  • 119.71 kB
  • 1,608 rows
  • 14 columns
Loading... 
CREATE TABLE cm27jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm27mar2014bhav
  • 114.56 kB
  • 1,576 rows
  • 14 columns
Loading... 
CREATE TABLE cm27mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm27may2014bhav
  • 119.22 kB
  • 1,626 rows
  • 14 columns
Loading... 
CREATE TABLE cm27may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm27nov2014bhav
  • 119.71 kB
  • 1,597 rows
  • 14 columns
Loading... 
CREATE TABLE cm27nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm27oct2014bhav
  • 120 kB
  • 1,617 rows
  • 14 columns
Loading... 
CREATE TABLE cm27oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28apr2014bhav
  • 115 kB
  • 1,566 rows
  • 14 columns
Loading... 
CREATE TABLE cm28apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28aug2014bhav
  • 119.29 kB
  • 1,606 rows
  • 14 columns
Loading... 
CREATE TABLE cm28aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28feb2014bhav
  • 112.58 kB
  • 1,548 rows
  • 14 columns
Loading... 
CREATE TABLE cm28feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28jan2014bhav
  • 108.5 kB
  • 1,479 rows
  • 14 columns
Loading... 
CREATE TABLE cm28jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28jul2014bhav
  • 118.22 kB
  • 1,601 rows
  • 14 columns
Loading... 
CREATE TABLE cm28jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28mar2014bhav
  • 114.83 kB
  • 1,581 rows
  • 14 columns
Loading... 
CREATE TABLE cm28mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28may2014bhav
  • 119.33 kB
  • 1,625 rows
  • 14 columns
Loading... 
CREATE TABLE cm28may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28nov2014bhav
  • 121.1 kB
  • 1,614 rows
  • 14 columns
Loading... 
CREATE TABLE cm28nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm28oct2014bhav
  • 119.1 kB
  • 1,593 rows
  • 14 columns
Loading... 
CREATE TABLE cm28oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm29apr2014bhav
  • 115.44 kB
  • 1,572 rows
  • 14 columns
Loading... 
CREATE TABLE cm29apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.