Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2014

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2014

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2014

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm04dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm04dec2014bhav
  • 120.5 kB
  • 1,606 rows
  • 14 columns
Loading... 
CREATE TABLE cm04dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm04feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm04feb2014bhav
  • 109.5 kB
  • 1,507 rows
  • 14 columns
Loading... 
CREATE TABLE cm04feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm04jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm04jul2014bhav
  • 120.98 kB
  • 1,621 rows
  • 14 columns
Loading... 
CREATE TABLE cm04jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm04jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm04jun2014bhav
  • 120.09 kB
  • 1,617 rows
  • 14 columns
Loading... 
CREATE TABLE cm04jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm04mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm04mar2014bhav
  • 112.02 kB
  • 1,536 rows
  • 14 columns
Loading... 
CREATE TABLE cm04mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm04sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm04sep2014bhav
  • 119.66 kB
  • 1,601 rows
  • 14 columns
Loading... 
CREATE TABLE cm04sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm05aug2014bhav
  • 118.7 kB
  • 1,599 rows
  • 14 columns
Loading... 
CREATE TABLE cm05aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm05dec2014bhav
  • 121.27 kB
  • 1,614 rows
  • 14 columns
Loading... 
CREATE TABLE cm05dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm05feb2014bhav
  • 109.75 kB
  • 1,507 rows
  • 14 columns
Loading... 
CREATE TABLE cm05feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm05jun2014bhav
  • 121.04 kB
  • 1,634 rows
  • 14 columns
Loading... 
CREATE TABLE cm05jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm05mar2014bhav
  • 112.38 kB
  • 1,538 rows
  • 14 columns
Loading... 
CREATE TABLE cm05mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm05may2014bhav
  • 114.79 kB
  • 1,568 rows
  • 14 columns
Loading... 
CREATE TABLE cm05may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm05nov2014bhav
  • 120.63 kB
  • 1,608 rows
  • 14 columns
Loading... 
CREATE TABLE cm05nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm05sep2014bhav
  • 120.93 kB
  • 1,620 rows
  • 14 columns
Loading... 
CREATE TABLE cm05sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm06aug2014bhav
  • 120.04 kB
  • 1,618 rows
  • 14 columns
Loading... 
CREATE TABLE cm06aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm06feb2014bhav
  • 110.26 kB
  • 1,506 rows
  • 14 columns
Loading... 
CREATE TABLE cm06feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm06jan2014bhav
  • 107.78 kB
  • 1,455 rows
  • 14 columns
Loading... 
CREATE TABLE cm06jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm06jun2014bhav
  • 121.55 kB
  • 1,634 rows
  • 14 columns
Loading... 
CREATE TABLE cm06jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm06mar2014bhav
  • 114.3 kB
  • 1,564 rows
  • 14 columns
Loading... 
CREATE TABLE cm06mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm06may2014bhav
  • 116.06 kB
  • 1,595 rows
  • 14 columns
Loading... 
CREATE TABLE cm06may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm07apr2014bhav
  • 114.45 kB
  • 1,571 rows
  • 14 columns
Loading... 
CREATE TABLE cm07apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm07aug2014bhav
  • 119.4 kB
  • 1,610 rows
  • 14 columns
Loading... 
CREATE TABLE cm07aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm07feb2014bhav
  • 111.61 kB
  • 1,529 rows
  • 14 columns
Loading... 
CREATE TABLE cm07feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm07jan2014bhav
  • 108.42 kB
  • 1,471 rows
  • 14 columns
Loading... 
CREATE TABLE cm07jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm07jul2014bhav
  • 121.51 kB
  • 1,626 rows
  • 14 columns
Loading... 
CREATE TABLE cm07jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.