Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2012

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2012

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2012

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm25jul2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm25jul2012bhav
  • 113.18 kB
  • 1,549 rows
  • 14 columns
Loading... 
CREATE TABLE cm25jul2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25jun2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm25jun2012bhav
  • 112.8 kB
  • 1,554 rows
  • 14 columns
Loading... 
CREATE TABLE cm25jun2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25may2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm25may2012bhav
  • 111.17 kB
  • 1,530 rows
  • 14 columns
Loading... 
CREATE TABLE cm25may2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25oct2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm25oct2012bhav
  • 115.43 kB
  • 1,573 rows
  • 14 columns
Loading... 
CREATE TABLE cm25oct2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25sep2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm25sep2012bhav
  • 115.62 kB
  • 1,579 rows
  • 14 columns
Loading... 
CREATE TABLE cm25sep2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26apr2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm26apr2012bhav
  • 112.22 kB
  • 1,541 rows
  • 14 columns
Loading... 
CREATE TABLE cm26apr2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26dec2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm26dec2012bhav
  • 116.6 kB
  • 1,590 rows
  • 14 columns
Loading... 
CREATE TABLE cm26dec2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26jul2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm26jul2012bhav
  • 112.27 kB
  • 1,536 rows
  • 14 columns
Loading... 
CREATE TABLE cm26jul2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26jun2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm26jun2012bhav
  • 111.8 kB
  • 1,531 rows
  • 14 columns
Loading... 
CREATE TABLE cm26jun2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26mar2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm26mar2012bhav
  • 113.07 kB
  • 1,555 rows
  • 14 columns
Loading... 
CREATE TABLE cm26mar2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26nov2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm26nov2012bhav
  • 115.99 kB
  • 1,583 rows
  • 14 columns
Loading... 
CREATE TABLE cm26nov2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26oct2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm26oct2012bhav
  • 115.33 kB
  • 1,570 rows
  • 14 columns
Loading... 
CREATE TABLE cm26oct2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26sep2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm26sep2012bhav
  • 115.78 kB
  • 1,578 rows
  • 14 columns
Loading... 
CREATE TABLE cm26sep2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27apr2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm27apr2012bhav
  • 113 kB
  • 1,552 rows
  • 14 columns
Loading... 
CREATE TABLE cm27apr2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27aug2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm27aug2012bhav
  • 113.78 kB
  • 1,559 rows
  • 14 columns
Loading... 
CREATE TABLE cm27aug2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27dec2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm27dec2012bhav
  • 116.47 kB
  • 1,590 rows
  • 14 columns
Loading... 
CREATE TABLE cm27dec2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27feb2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm27feb2012bhav
  • 113.93 kB
  • 1,556 rows
  • 14 columns
Loading... 
CREATE TABLE cm27feb2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27jan2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm27jan2012bhav
  • 114.34 kB
  • 1,559 rows
  • 14 columns
Loading... 
CREATE TABLE cm27jan2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27jul2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm27jul2012bhav
  • 113.08 kB
  • 1,551 rows
  • 14 columns
Loading... 
CREATE TABLE cm27jul2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27jun2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm27jun2012bhav
  • 112.58 kB
  • 1,546 rows
  • 14 columns
Loading... 
CREATE TABLE cm27jun2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27mar2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm27mar2012bhav
  • 113.63 kB
  • 1,559 rows
  • 14 columns
Loading... 
CREATE TABLE cm27mar2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27nov2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm27nov2012bhav
  • 117.14 kB
  • 1,596 rows
  • 14 columns
Loading... 
CREATE TABLE cm27nov2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27sep2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm27sep2012bhav
  • 116.06 kB
  • 1,590 rows
  • 14 columns
Loading... 
CREATE TABLE cm27sep2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28apr2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm28apr2012bhav
  • 97.58 kB
  • 1,338 rows
  • 14 columns
Loading... 
CREATE TABLE cm28apr2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28aug2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm28aug2012bhav
  • 113.56 kB
  • 1,551 rows
  • 14 columns
Loading... 
CREATE TABLE cm28aug2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.