Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2012

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2012

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2012

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm07dec2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm07dec2012bhav
  • 118.18 kB
  • 1,611 rows
  • 14 columns
Loading... 
CREATE TABLE cm07dec2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07feb2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm07feb2012bhav
  • 115 kB
  • 1,565 rows
  • 14 columns
Loading... 
CREATE TABLE cm07feb2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07jan2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm07jan2012bhav
  • 97.98 kB
  • 1,362 rows
  • 14 columns
Loading... 
CREATE TABLE cm07jan2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07jun2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm07jun2012bhav
  • 112.21 kB
  • 1,538 rows
  • 14 columns
Loading... 
CREATE TABLE cm07jun2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07mar2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm07mar2012bhav
  • 113.16 kB
  • 1,552 rows
  • 14 columns
Loading... 
CREATE TABLE cm07mar2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07may2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm07may2012bhav
  • 111.38 kB
  • 1,534 rows
  • 14 columns
Loading... 
CREATE TABLE cm07may2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07nov2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm07nov2012bhav
  • 116.27 kB
  • 1,584 rows
  • 14 columns
Loading... 
CREATE TABLE cm07nov2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07sep2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm07sep2012bhav
  • 115.06 kB
  • 1,577 rows
  • 14 columns
Loading... 
CREATE TABLE cm07sep2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08aug2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm08aug2012bhav
  • 114.7 kB
  • 1,572 rows
  • 14 columns
Loading... 
CREATE TABLE cm08aug2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08feb2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm08feb2012bhav
  • 115.26 kB
  • 1,564 rows
  • 14 columns
Loading... 
CREATE TABLE cm08feb2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08jun2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm08jun2012bhav
  • 111.89 kB
  • 1,537 rows
  • 14 columns
Loading... 
CREATE TABLE cm08jun2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08may2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm08may2012bhav
  • 111.72 kB
  • 1,535 rows
  • 14 columns
Loading... 
CREATE TABLE cm08may2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08nov2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm08nov2012bhav
  • 116.39 kB
  • 1,587 rows
  • 14 columns
Loading... 
CREATE TABLE cm08nov2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08oct2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm08oct2012bhav
  • 116.18 kB
  • 1,584 rows
  • 14 columns
Loading... 
CREATE TABLE cm08oct2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08sep2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm08sep2012bhav
  • 100.89 kB
  • 1,388 rows
  • 14 columns
Loading... 
CREATE TABLE cm08sep2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09apr2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm09apr2012bhav
  • 113.65 kB
  • 1,560 rows
  • 14 columns
Loading... 
CREATE TABLE cm09apr2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09aug2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm09aug2012bhav
  • 113.81 kB
  • 1,554 rows
  • 14 columns
Loading... 
CREATE TABLE cm09aug2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09feb2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm09feb2012bhav
  • 115.33 kB
  • 1,564 rows
  • 14 columns
Loading... 
CREATE TABLE cm09feb2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09jan2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm09jan2012bhav
  • 110.81 kB
  • 1,529 rows
  • 14 columns
Loading... 
CREATE TABLE cm09jan2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09jul2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm09jul2012bhav
  • 113.61 kB
  • 1,554 rows
  • 14 columns
Loading... 
CREATE TABLE cm09jul2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09mar2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm09mar2012bhav
  • 114.13 kB
  • 1,561 rows
  • 14 columns
Loading... 
CREATE TABLE cm09mar2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09may2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm09may2012bhav
  • 111.88 kB
  • 1,543 rows
  • 14 columns
Loading... 
CREATE TABLE cm09may2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09nov2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm09nov2012bhav
  • 115.88 kB
  • 1,579 rows
  • 14 columns
Loading... 
CREATE TABLE cm09nov2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09oct2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm09oct2012bhav
  • 117.01 kB
  • 1,595 rows
  • 14 columns
Loading... 
CREATE TABLE cm09oct2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10apr2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm10apr2012bhav
  • 113.07 kB
  • 1,542 rows
  • 14 columns
Loading... 
CREATE TABLE cm10apr2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.