Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2011

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2011

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2011

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm07jul2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm07jul2011bhav
  • 113.23 kB
  • 1,516 rows
  • 14 columns
Loading... 
CREATE TABLE cm07jul2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07jun2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm07jun2011bhav
  • 92.3 kB
  • 1,497 rows
  • 12 columns
Loading... 
CREATE TABLE cm07jun2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07mar2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm07mar2011bhav
  • 90.41 kB
  • 1,484 rows
  • 12 columns
Loading... 
CREATE TABLE cm07mar2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm07oct2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm07oct2011bhav
  • 111.35 kB
  • 1,525 rows
  • 14 columns
Loading... 
CREATE TABLE cm07oct2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07sep2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm07sep2011bhav
  • 113.12 kB
  • 1,529 rows
  • 14 columns
Loading... 
CREATE TABLE cm07sep2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08apr2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm08apr2011bhav
  • 92.75 kB
  • 1,502 rows
  • 12 columns
Loading... 
CREATE TABLE cm08apr2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08aug2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm08aug2011bhav
  • 111.57 kB
  • 1,518 rows
  • 14 columns
Loading... 
CREATE TABLE cm08aug2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08dec2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm08dec2011bhav
  • 112.03 kB
  • 1,539 rows
  • 14 columns
Loading... 
CREATE TABLE cm08dec2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08feb2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm08feb2011bhav
  • 90.37 kB
  • 1,472 rows
  • 12 columns
Loading... 
CREATE TABLE cm08feb2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08jul2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm08jul2011bhav
  • 112.63 kB
  • 1,511 rows
  • 14 columns
Loading... 
CREATE TABLE cm08jul2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08jun2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm08jun2011bhav
  • 91.71 kB
  • 1,490 rows
  • 12 columns
Loading... 
CREATE TABLE cm08jun2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08mar2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm08mar2011bhav
  • 90.85 kB
  • 1,486 rows
  • 12 columns
Loading... 
CREATE TABLE cm08mar2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm08nov2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm08nov2011bhav
  • 112.41 kB
  • 1,527 rows
  • 14 columns
Loading... 
CREATE TABLE cm08nov2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08sep2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm08sep2011bhav
  • 112.62 kB
  • 1,522 rows
  • 14 columns
Loading... 
CREATE TABLE cm08sep2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09aug2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm09aug2011bhav
  • 111.82 kB
  • 1,518 rows
  • 14 columns
Loading... 
CREATE TABLE cm09aug2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09dec2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm09dec2011bhav
  • 110.82 kB
  • 1,535 rows
  • 14 columns
Loading... 
CREATE TABLE cm09dec2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09feb2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm09feb2011bhav
  • 90.23 kB
  • 1,480 rows
  • 12 columns
Loading... 
CREATE TABLE cm09feb2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09jun2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm09jun2011bhav
  • 92.18 kB
  • 1,496 rows
  • 12 columns
Loading... 
CREATE TABLE cm09jun2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09mar2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm09mar2011bhav
  • 90.77 kB
  • 1,478 rows
  • 12 columns
Loading... 
CREATE TABLE cm09mar2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09may2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm09may2011bhav
  • 91.99 kB
  • 1,490 rows
  • 12 columns
Loading... 
CREATE TABLE cm09may2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm09nov2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm09nov2011bhav
  • 113.31 kB
  • 1,537 rows
  • 14 columns
Loading... 
CREATE TABLE cm09nov2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09sep2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm09sep2011bhav
  • 112.67 kB
  • 1,528 rows
  • 14 columns
Loading... 
CREATE TABLE cm09sep2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10aug2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm10aug2011bhav
  • 112.02 kB
  • 1,514 rows
  • 14 columns
Loading... 
CREATE TABLE cm10aug2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10feb2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm10feb2011bhav
  • 89.87 kB
  • 1,475 rows
  • 12 columns
Loading... 
CREATE TABLE cm10feb2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm10jan2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm10jan2011bhav
  • 90.54 kB
  • 1,466 rows
  • 12 columns
Loading... 
CREATE TABLE cm10jan2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.