Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2007

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2007

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2007

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm01aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm01aug2007bhav
  • 72.81 kB
  • 1,139 rows
  • 12 columns
Loading... 
CREATE TABLE cm01aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm01feb2007bhav
  • 67.27 kB
  • 1,035 rows
  • 12 columns
Loading... 
CREATE TABLE cm01feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jun2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm01jun2007bhav
  • 71.86 kB
  • 1,111 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jun2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm01mar2007bhav
  • 67.18 kB
  • 1,048 rows
  • 12 columns
Loading... 
CREATE TABLE cm01mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm01nov2007bhav
  • 74.3 kB
  • 1,168 rows
  • 12 columns
Loading... 
CREATE TABLE cm01nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm01oct2007bhav
  • 74.75 kB
  • 1,165 rows
  • 12 columns
Loading... 
CREATE TABLE cm01oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm02apr2007bhav
  • 67.37 kB
  • 1,060 rows
  • 12 columns
Loading... 
CREATE TABLE cm02apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm02aug2007bhav
  • 72.91 kB
  • 1,138 rows
  • 12 columns
Loading... 
CREATE TABLE cm02aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02feb2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm02feb2007bhav
  • 67.44 kB
  • 1,035 rows
  • 12 columns
Loading... 
CREATE TABLE cm02feb2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm02jan2007bhav
  • 65.6 kB
  • 1,003 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm02jul2007bhav
  • 72.47 kB
  • 1,127 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02mar2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm02mar2007bhav
  • 67.24 kB
  • 1,047 rows
  • 12 columns
Loading... 
CREATE TABLE cm02mar2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02nov2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm02nov2007bhav
  • 73.94 kB
  • 1,168 rows
  • 12 columns
Loading... 
CREATE TABLE cm02nov2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm03apr2007bhav
  • 68.12 kB
  • 1,066 rows
  • 12 columns
Loading... 
CREATE TABLE cm03apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03aug2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm03aug2007bhav
  • 73.23 kB
  • 1,139 rows
  • 12 columns
Loading... 
CREATE TABLE cm03aug2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm03dec2007bhav
  • 76.04 kB
  • 1,187 rows
  • 12 columns
Loading... 
CREATE TABLE cm03dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm03jan2007bhav
  • 65.64 kB
  • 1,008 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm03jul2007bhav
  • 72.65 kB
  • 1,125 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03may2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm03may2007bhav
  • 69.78 kB
  • 1,087 rows
  • 12 columns
Loading... 
CREATE TABLE cm03may2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03oct2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm03oct2007bhav
  • 74.55 kB
  • 1,165 rows
  • 12 columns
Loading... 
CREATE TABLE cm03oct2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03sep2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm03sep2007bhav
  • 73.93 kB
  • 1,160 rows
  • 12 columns
Loading... 
CREATE TABLE cm03sep2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04apr2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm04apr2007bhav
  • 68.52 kB
  • 1,077 rows
  • 12 columns
Loading... 
CREATE TABLE cm04apr2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04dec2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm04dec2007bhav
  • 75.78 kB
  • 1,182 rows
  • 12 columns
Loading... 
CREATE TABLE cm04dec2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jan2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm04jan2007bhav
  • 65.67 kB
  • 1,007 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jan2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04jul2007bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2007.cm04jul2007bhav
  • 72.65 kB
  • 1,125 rows
  • 12 columns
Loading... 
CREATE TABLE cm04jul2007bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.