Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2006

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2006

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2006

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm01aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm01aug2006bhav
  • 60.71 kB
  • 927 rows
  • 12 columns
Loading... 
CREATE TABLE cm01aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01dec2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm01dec2006bhav
  • 64.16 kB
  • 978 rows
  • 12 columns
Loading... 
CREATE TABLE cm01dec2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm01feb2006bhav
  • 59.27 kB
  • 885 rows
  • 12 columns
Loading... 
CREATE TABLE cm01feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm01jun2006bhav
  • 60.54 kB
  • 927 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm01mar2006bhav
  • 60.03 kB
  • 899 rows
  • 12 columns
Loading... 
CREATE TABLE cm01mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm01nov2006bhav
  • 63.39 kB
  • 968 rows
  • 12 columns
Loading... 
CREATE TABLE cm01nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01sep2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm01sep2006bhav
  • 61.76 kB
  • 943 rows
  • 12 columns
Loading... 
CREATE TABLE cm01sep2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm02aug2006bhav
  • 60.61 kB
  • 925 rows
  • 12 columns
Loading... 
CREATE TABLE cm02aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm02feb2006bhav
  • 59.32 kB
  • 886 rows
  • 12 columns
Loading... 
CREATE TABLE cm02feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm02jan2006bhav
  • 58.69 kB
  • 876 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jun2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm02jun2006bhav
  • 60 kB
  • 919 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jun2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm02mar2006bhav
  • 59.88 kB
  • 897 rows
  • 12 columns
Loading... 
CREATE TABLE cm02mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm02may2006bhav
  • 61.54 kB
  • 929 rows
  • 12 columns
Loading... 
CREATE TABLE cm02may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm02nov2006bhav
  • 63.48 kB
  • 968 rows
  • 12 columns
Loading... 
CREATE TABLE cm02nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm03apr2006bhav
  • 60.99 kB
  • 915 rows
  • 12 columns
Loading... 
CREATE TABLE cm03apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm03aug2006bhav
  • 61.22 kB
  • 936 rows
  • 12 columns
Loading... 
CREATE TABLE cm03aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03feb2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm03feb2006bhav
  • 58.98 kB
  • 882 rows
  • 12 columns
Loading... 
CREATE TABLE cm03feb2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jan2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm03jan2006bhav
  • 58.95 kB
  • 879 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jan2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jul2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm03jul2006bhav
  • 60.88 kB
  • 935 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jul2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03mar2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm03mar2006bhav
  • 59.68 kB
  • 893 rows
  • 12 columns
Loading... 
CREATE TABLE cm03mar2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03may2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm03may2006bhav
  • 62.06 kB
  • 934 rows
  • 12 columns
Loading... 
CREATE TABLE cm03may2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03nov2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm03nov2006bhav
  • 63.63 kB
  • 970 rows
  • 12 columns
Loading... 
CREATE TABLE cm03nov2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03oct2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm03oct2006bhav
  • 62.2 kB
  • 947 rows
  • 12 columns
Loading... 
CREATE TABLE cm03oct2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04apr2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm04apr2006bhav
  • 61.17 kB
  • 916 rows
  • 12 columns
Loading... 
CREATE TABLE cm04apr2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04aug2006bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2006.cm04aug2006bhav
  • 61.58 kB
  • 937 rows
  • 12 columns
Loading... 
CREATE TABLE cm04aug2006bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.