Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2005

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2005

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2005

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm01apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm01apr2005bhav
  • 55.18 kB
  • 822 rows
  • 12 columns
Loading... 
CREATE TABLE cm01apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm01aug2005bhav
  • 57.15 kB
  • 854 rows
  • 12 columns
Loading... 
CREATE TABLE cm01aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm01dec2005bhav
  • 58.02 kB
  • 866 rows
  • 12 columns
Loading... 
CREATE TABLE cm01dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm01feb2005bhav
  • 54.74 kB
  • 816 rows
  • 12 columns
Loading... 
CREATE TABLE cm01feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jul2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm01jul2005bhav
  • 56.5 kB
  • 842 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jul2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm01jun2005bhav
  • 56.06 kB
  • 827 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm01mar2005bhav
  • 55.1 kB
  • 821 rows
  • 12 columns
Loading... 
CREATE TABLE cm01mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm01nov2005bhav
  • 55.65 kB
  • 846 rows
  • 12 columns
Loading... 
CREATE TABLE cm01nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm01sep2005bhav
  • 58.14 kB
  • 867 rows
  • 12 columns
Loading... 
CREATE TABLE cm01sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm02aug2005bhav
  • 57.64 kB
  • 859 rows
  • 12 columns
Loading... 
CREATE TABLE cm02aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02dec2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm02dec2005bhav
  • 58.49 kB
  • 874 rows
  • 12 columns
Loading... 
CREATE TABLE cm02dec2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm02feb2005bhav
  • 54.82 kB
  • 815 rows
  • 12 columns
Loading... 
CREATE TABLE cm02feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm02jun2005bhav
  • 55.83 kB
  • 825 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm02mar2005bhav
  • 55.25 kB
  • 821 rows
  • 12 columns
Loading... 
CREATE TABLE cm02mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm02may2005bhav
  • 54.87 kB
  • 817 rows
  • 12 columns
Loading... 
CREATE TABLE cm02may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02nov2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm02nov2005bhav
  • 57.12 kB
  • 857 rows
  • 12 columns
Loading... 
CREATE TABLE cm02nov2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02sep2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm02sep2005bhav
  • 58.14 kB
  • 867 rows
  • 12 columns
Loading... 
CREATE TABLE cm02sep2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03aug2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm03aug2005bhav
  • 57.69 kB
  • 861 rows
  • 12 columns
Loading... 
CREATE TABLE cm03aug2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03feb2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm03feb2005bhav
  • 55.16 kB
  • 820 rows
  • 12 columns
Loading... 
CREATE TABLE cm03feb2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jan2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm03jan2005bhav
  • 54.82 kB
  • 816 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jan2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jun2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm03jun2005bhav
  • 55.74 kB
  • 824 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jun2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03mar2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm03mar2005bhav
  • 55.56 kB
  • 823 rows
  • 12 columns
Loading... 
CREATE TABLE cm03mar2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03may2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm03may2005bhav
  • 55.24 kB
  • 821 rows
  • 12 columns
Loading... 
CREATE TABLE cm03may2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03oct2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm03oct2005bhav
  • 58.37 kB
  • 868 rows
  • 12 columns
Loading... 
CREATE TABLE cm03oct2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm04apr2005bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2005.cm04apr2005bhav
  • 55.09 kB
  • 817 rows
  • 12 columns
Loading... 
CREATE TABLE cm04apr2005bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.