Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2004

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2004

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2004

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm01apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm01apr2004bhav
  • 50.14 kB
  • 749 rows
  • 12 columns
Loading... 
CREATE TABLE cm01apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm01dec2004bhav
  • 54.56 kB
  • 812 rows
  • 12 columns
Loading... 
CREATE TABLE cm01dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm01jan2004bhav
  • 51.19 kB
  • 750 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm01jul2004bhav
  • 50.73 kB
  • 763 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm01jun2004bhav
  • 49.87 kB
  • 745 rows
  • 12 columns
Loading... 
CREATE TABLE cm01jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm01mar2004bhav
  • 50.06 kB
  • 743 rows
  • 12 columns
Loading... 
CREATE TABLE cm01mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm01nov2004bhav
  • 53.43 kB
  • 797 rows
  • 12 columns
Loading... 
CREATE TABLE cm01nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01oct2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm01oct2004bhav
  • 53.73 kB
  • 804 rows
  • 12 columns
Loading... 
CREATE TABLE cm01oct2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm01sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm01sep2004bhav
  • 53.35 kB
  • 796 rows
  • 12 columns
Loading... 
CREATE TABLE cm01sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02apr2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm02apr2004bhav
  • 49.97 kB
  • 742 rows
  • 12 columns
Loading... 
CREATE TABLE cm02apr2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm02aug2004bhav
  • 51.5 kB
  • 772 rows
  • 12 columns
Loading... 
CREATE TABLE cm02aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm02dec2004bhav
  • 54.7 kB
  • 811 rows
  • 12 columns
Loading... 
CREATE TABLE cm02dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jan2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm02jan2004bhav
  • 51.04 kB
  • 749 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jan2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jul2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm02jul2004bhav
  • 50.43 kB
  • 755 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jul2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm02jun2004bhav
  • 49.94 kB
  • 753 rows
  • 12 columns
Loading... 
CREATE TABLE cm02jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm02nov2004bhav
  • 53.98 kB
  • 806 rows
  • 12 columns
Loading... 
CREATE TABLE cm02nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm02sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm02sep2004bhav
  • 53 kB
  • 791 rows
  • 12 columns
Loading... 
CREATE TABLE cm02sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03aug2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm03aug2004bhav
  • 52.25 kB
  • 783 rows
  • 12 columns
Loading... 
CREATE TABLE cm03aug2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03dec2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm03dec2004bhav
  • 54.53 kB
  • 809 rows
  • 12 columns
Loading... 
CREATE TABLE cm03dec2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03feb2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm03feb2004bhav
  • 49.8 kB
  • 740 rows
  • 12 columns
Loading... 
CREATE TABLE cm03feb2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03jun2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm03jun2004bhav
  • 50.01 kB
  • 750 rows
  • 12 columns
Loading... 
CREATE TABLE cm03jun2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03mar2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm03mar2004bhav
  • 50.66 kB
  • 754 rows
  • 12 columns
Loading... 
CREATE TABLE cm03mar2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03may2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm03may2004bhav
  • 50.22 kB
  • 749 rows
  • 12 columns
Loading... 
CREATE TABLE cm03may2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03nov2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm03nov2004bhav
  • 54.17 kB
  • 805 rows
  • 12 columns
Loading... 
CREATE TABLE cm03nov2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm03sep2004bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2004.cm03sep2004bhav
  • 52.74 kB
  • 792 rows
  • 12 columns
Loading... 
CREATE TABLE cm03sep2004bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.