BTCUSDT Historical OHLC Data (2020-2024)

5m, 15m, 30m intervals cover 2020-2024 BTCUSDT data.

@kaggle.maresal_btcbusd_instant_data

Table List

3 tables(34.46 MB)

Js 15m

Js 30m

Js 5m

Js 5m

@kaggle.maresal_btcbusd_instant_data.js_5m

21.5 MB
519534 rows
8 columns

unnamed_0 Unnamed: 0	open_time Open Time	open_price Open Price	high_price High Price	low_price Low Price	close_price Close Price	volume Volume	close_time Close Time
	2019-12-30 01:20:00+00:00	7335.17	7342.2	7332.04	7335.9	55.109686	2019-12-30 01:24:59.999000+00:00
1	2019-12-30 01:25:00+00:00	7335.24	7339.1	7332.64	7338.65	42.613624	2019-12-30 01:29:59.999000+00:00
2	2019-12-30 01:30:00+00:00	7338.65	7354.28	7338.44	7352.55	85.717211	2019-12-30 01:34:59.999000+00:00
3	2019-12-30 01:35:00+00:00	7351.9	7354.26	7349	7352.24	36.82649	2019-12-30 01:39:59.999000+00:00
4	2019-12-30 01:40:00+00:00	7352.13	7357.89	7351.63	7356.7	22.917247	2019-12-30 01:44:59.999000+00:00
5	2019-12-30 01:45:00+00:00	7356.39	7361.89	7355.35	7356.95	70.533301	2019-12-30 01:49:59.999000+00:00
6	2019-12-30 01:50:00+00:00	7357.06	7359.06	7345.01	7348.89	84.451917	2019-12-30 01:54:59.999000+00:00
7	2019-12-30 01:55:00+00:00	7348.33	7354.42	7345.9	7353.99	50.855688	2019-12-30 01:59:59.999000+00:00
8	2019-12-30 02:00:00+00:00	7354	7356.58	7350.27	7351.86	57.3455	2019-12-30 02:04:59.999000+00:00
9	2019-12-30 02:05:00+00:00	7351.9	7354.68	7346.26	7349.08	51.530767	2019-12-30 02:09:59.999000+00:00


CREATE TABLE js_5m (
  "unnamed_0" BIGINT,
  "open_time" VARCHAR,
  "open_price" DOUBLE,
  "high_price" DOUBLE,
  "low_price" DOUBLE,
  "close_price" DOUBLE,
  "volume" DOUBLE,
  "close_time" VARCHAR
);