BTCUSDT Historical OHLC Data (2020-2024)
5m, 15m, 30m intervals cover 2020-2024 BTCUSDT data.
@kaggle.maresal_btcbusd_instant_data
Js 15m
@kaggle.maresal_btcbusd_instant_data.js_15m
- 8.46 MB
- 173847 rows
- 8 columns
unnamed_0Unnamed: 0 | open_timeOpen Time | open_priceOpen Price | high_priceHigh Price | low_priceLow Price | close_priceClose Price | volumeVolume | close_timeClose Time |
|---|---|---|---|---|---|---|---|
| 2019-12-23 02:45:00+00:00 | 7559.17 | 7570.54 | 7549 | 7561.62 | 424.501549 | 2019-12-23 02:59:59.999000+00:00 | |
| 1 | 2019-12-23 03:00:00+00:00 | 7561.76 | 7592 | 7561.64 | 7581.6 | 508.725897 | 2019-12-23 03:14:59.999000+00:00 |
| 2 | 2019-12-23 03:15:00+00:00 | 7581.94 | 7595 | 7574.33 | 7587 | 367.057729 | 2019-12-23 03:29:59.999000+00:00 |
| 3 | 2019-12-23 03:30:00+00:00 | 7585.98 | 7597.3 | 7563.16 | 7568.24 | 325.46736 | 2019-12-23 03:44:59.999000+00:00 |
| 4 | 2019-12-23 03:45:00+00:00 | 7569.15 | 7596.69 | 7562.32 | 7590.02 | 366.381734 | 2019-12-23 03:59:59.999000+00:00 |
| 5 | 2019-12-23 04:00:00+00:00 | 7589.55 | 7593.5 | 7574.72 | 7581.02 | 263.866159 | 2019-12-23 04:14:59.999000+00:00 |
| 6 | 2019-12-23 04:15:00+00:00 | 7581.03 | 7582.08 | 7565.54 | 7570.9 | 226.69822 | 2019-12-23 04:29:59.999000+00:00 |
| 7 | 2019-12-23 04:30:00+00:00 | 7570.12 | 7571.16 | 7560 | 7563.52 | 239.566138 | 2019-12-23 04:44:59.999000+00:00 |
| 8 | 2019-12-23 04:45:00+00:00 | 7562.94 | 7577 | 7553.44 | 7554.73 | 316.095561 | 2019-12-23 04:59:59.999000+00:00 |
| 9 | 2019-12-23 05:00:00+00:00 | 7553.58 | 7563.61 | 7541.11 | 7548.11 | 473.689969 | 2019-12-23 05:14:59.999000+00:00 |
CREATE TABLE js_15m (
"unnamed_0" BIGINT,
"open_time" VARCHAR,
"open_price" DOUBLE,
"high_price" DOUBLE,
"low_price" DOUBLE,
"close_price" DOUBLE,
"volume" DOUBLE,
"close_time" VARCHAR
);